Aston Martin Cognizant Fan Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $245.804 | $63.258 | N/A |
| 2026-10-17 | $246.411 | $35.776 | $0,088731 |
| 2026-10-16 | $245.295 | $33.422 | $0,088950 |
| 2026-10-15 | $246.944 | $57.045 | $0,088547 |
| 2026-10-14 | $250.386 | $46.836 | $0,089142 |
| 2026-10-13 | $251.174 | $72.364 | $0,090385 |
| 2026-10-12 | $250.021 | $20.703 | $0,090669 |
| 2026-10-11 | $249.772 | $2.170,92 | $0,090253 |
| 2026-10-10 | $247.590 | $4.828,71 | $0,090163 |
| 2026-10-09 | $246.189 | $14.190,82 | $0,089376 |
| 2026-10-08 | $252.848 | $2.812,77 | $0,088870 |
| 2026-10-07 | $251.786 | $3.145,16 | $0,091274 |
| 2026-10-06 | $253.677 | $29.148 | $0,090890 |
| 2026-10-05 | $255.338 | $14.470,76 | $0,091573 |
| 2026-10-04 | $253.228 | $24.064 | $0,092172 |
| 2026-10-03 | $256.013 | $24.657 | $0,091411 |
| 2026-10-02 | $254.437 | $7.843,35 | $0,092416 |
| 2026-10-01 | $253.213 | $12.242,55 | $0,091847 |
| 2026-09-30 | $253.826 | $34.720 | $0,091405 |
| 2026-09-29 | $257.281 | $45.596 | $0,091627 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
