Aston Martin Cognizant Fan Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $283.490 | $235,63 | N/A |
| 2026-07-16 | $290.170 | $501,61 | $0,104746 |
| 2026-07-15 | $285.954 | $374,88 | $0,103224 |
| 2026-07-14 | $290.374 | $201,46 | $0,104820 |
| 2026-07-13 | $288.453 | $336,19 | $0,104126 |
| 2026-07-12 | $284.980 | $114,62 | $0,102873 |
| 2026-07-11 | $286.992 | $448,36 | $0,103599 |
| 2026-07-10 | $289.434 | $146,67 | $0,104481 |
| 2026-07-09 | $285.981 | $739,91 | $0,103234 |
| 2026-07-08 | $286.496 | $1.664,89 | $0,103420 |
| 2026-07-07 | $284.065 | $1.729,02 | $0,102542 |
| 2026-07-06 | $283.071 | $785,76 | $0,102184 |
| 2026-07-05 | $282.048 | $443,30 | $0,101814 |
| 2026-07-04 | $282.142 | $1.347,32 | $0,101848 |
| 2026-07-03 | $279.721 | $5.105,47 | $0,100974 |
| 2026-07-02 | $278.859 | $709,10 | $0,100663 |
| 2026-07-01 | $269.899 | $1.759,54 | $0,097429 |
| 2026-06-30 | $265.968 | $4.637,09 | $0,096010 |
| 2026-06-29 | $264.266 | $3.983,40 | $0,095395 |
| 2026-06-28 | $272.341 | $1.158,21 | $0,098310 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
