Aston Martin Cognizant Fan Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $318.503 | $214.207 | N/A |
| 2026-06-01 | $319.024 | $5.636,14 | $0,115003 |
| 2026-05-31 | $319.006 | $7.528,10 | $0,115178 |
| 2026-05-30 | $322.769 | $6.045,12 | $0,115146 |
| 2026-05-29 | $322.389 | $17.840,65 | $0,116502 |
| 2026-05-28 | $325.018 | $4.959,44 | $0,116378 |
| 2026-05-27 | $324.659 | $7.483,48 | $0,117321 |
| 2026-05-26 | $323.747 | $11.271,61 | $0,117192 |
| 2026-05-25 | $324.890 | $36.414 | $0,116877 |
| 2026-05-24 | $319.500 | $32.231 | $0,117280 |
| 2026-05-23 | $330.153 | $77.764 | $0,115334 |
| 2026-05-22 | $322.792 | $11.930,27 | $0,119179 |
| 2026-05-21 | $329.382 | $12.403,98 | $0,116510 |
| 2026-05-20 | $335.288 | $11.788,73 | $0,118901 |
| 2026-05-19 | $335.117 | $67.251 | $0,120998 |
| 2026-05-18 | $326.624 | $15.613,80 | $0,120966 |
| 2026-05-17 | $327.682 | $22.619 | $0,118083 |
| 2026-05-16 | $333.029 | $23.571 | $0,118340 |
| 2026-05-15 | $334.672 | $96.206 | $0,120200 |
| 2026-05-14 | $337.873 | $149.425 | $0,120808 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
