Aston Martin Cognizant Fan Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $315.138 | $60.432 | N/A |
| 2026-04-16 | $320.509 | $32.935 | $0,113841 |
| 2026-04-15 | $314.436 | $44.011 | $0,112444 |
| 2026-04-14 | $316.461 | $384.330 | $0,113291 |
| 2026-04-13 | $314.682 | $510.172 | $0,114069 |
| 2026-04-12 | $318.937 | $19.291,63 | $0,113423 |
| 2026-04-11 | $315.515 | $25.434 | $0,114955 |
| 2026-04-10 | $317.399 | $22.886 | $0,113728 |
| 2026-04-09 | $318.397 | $13.376,01 | $0,114406 |
| 2026-04-08 | $323.891 | $35.719 | $0,114579 |
| 2026-04-07 | $320.934 | $22.340 | $0,116748 |
| 2026-04-06 | $323.489 | $41.004 | $0,115682 |
| 2026-04-05 | $317.046 | $14.445,45 | $0,116603 |
| 2026-04-04 | $319.898 | $20.999 | $0,114399 |
| 2026-04-03 | $322.235 | $20.636 | $0,115308 |
| 2026-04-02 | $333.720 | $29.894 | $0,116151 |
| 2026-04-01 | $336.602 | $33.566 | $0,120305 |
| 2026-03-31 | $341.258 | $20.957 | $0,121400 |
| 2026-03-30 | $335.115 | $27.562 | $0,123155 |
| 2026-03-29 | $344.454 | $32.035 | $0,120800 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
