Aston Villa Fan Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $1.158.736 | $82.593 | N/A |
| 2026-04-17 | $1.162.860 | $135.241 | $0,154194 |
| 2026-04-16 | $1.194.328 | $134.425 | $0,154746 |
| 2026-04-15 | $1.197.759 | $62.314 | $0,158930 |
| 2026-04-14 | $1.146.210 | $113.930 | $0,159376 |
| 2026-04-13 | $1.094.241 | $600.657 | $0,152527 |
| 2026-04-12 | $1.103.715 | $453.608 | $0,145611 |
| 2026-04-11 | $1.076.685 | $446.280 | $0,146872 |
| 2026-04-10 | $1.075.612 | $369.893 | $0,143275 |
| 2026-04-09 | $1.025.268 | $51.488 | $0,143164 |
| 2026-04-08 | $1.036.122 | $46.818 | $0,136433 |
| 2026-04-07 | $1.027.381 | $31.360 | $0,137801 |
| 2026-04-06 | $1.041.926 | $39.274 | $0,136692 |
| 2026-04-05 | $1.050.492 | $110.141 | $0,138650 |
| 2026-04-04 | $1.036.557 | $685.015 | $0,142375 |
| 2026-04-03 | $974.323 | $24.814 | $0,137938 |
| 2026-04-02 | $952.367 | $47.816 | $0,129658 |
| 2026-04-01 | $966.728 | $46.129 | $0,126732 |
| 2026-03-31 | $884.222 | $40.693 | $0,128643 |
| 2026-03-30 | $887.448 | $20.356 | $0,117672 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
