Aston Villa Fan Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $617.596 | $446.632 | N/A |
| 2026-07-23 | $620.357 | $609.889 | $0,078677 |
| 2026-07-22 | $592.394 | $248.478 | $0,079028 |
| 2026-07-21 | $579.123 | $3.224,90 | $0,075466 |
| 2026-07-20 | $571.714 | $819,88 | $0,073776 |
| 2026-07-19 | $564.742 | $1.717,98 | $0,072832 |
| 2026-07-18 | $562.781 | $2.418,70 | $0,071944 |
| 2026-07-17 | $576.704 | $8.716,29 | $0,071694 |
| 2026-07-16 | $534.794 | $2.345,37 | $0,073467 |
| 2026-07-15 | $548.349 | $2.315,03 | $0,068565 |
| 2026-07-14 | $521.410 | $2.223,32 | $0,070303 |
| 2026-07-13 | $521.792 | $3.783,54 | $0,067717 |
| 2026-07-12 | $512.093 | $1.585,79 | $0,067767 |
| 2026-07-11 | $520.183 | $1.593,92 | $0,066507 |
| 2026-07-10 | $517.258 | $1.301,90 | $0,067558 |
| 2026-07-09 | $523.473 | $2.123,89 | $0,067178 |
| 2026-07-08 | $511.756 | $1.665,65 | $0,067985 |
| 2026-07-07 | $519.871 | $1.753,69 | $0,067206 |
| 2026-07-06 | $512.740 | $1.396,81 | $0,068271 |
| 2026-07-05 | $513.169 | $1.348,52 | $0,067335 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
