Aston Villa Fan Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $611.914 | $205.394 | N/A |
| 2026-06-01 | $619.843 | $38.192 | $0,081422 |
| 2026-05-31 | $641.985 | $58.231 | $0,082490 |
| 2026-05-30 | $630.474 | $24.879 | $0,085426 |
| 2026-05-29 | $631.364 | $52.493 | $0,083887 |
| 2026-05-28 | $654.311 | $29.735 | $0,084018 |
| 2026-05-27 | $658.394 | $42.385 | $0,087068 |
| 2026-05-26 | $668.265 | $62.224 | $0,087609 |
| 2026-05-25 | $688.861 | $29.820 | $0,088927 |
| 2026-05-24 | $696.458 | $82.216 | $0,091667 |
| 2026-05-23 | $736.161 | $123.631 | $0,092666 |
| 2026-05-22 | $787.297 | $168.202 | $0,097962 |
| 2026-05-21 | $833.940 | $609.398 | $0,104765 |
| 2026-05-20 | $964.070 | $338.997 | $0,110969 |
| 2026-05-19 | $1.037.013 | $234.318 | $0,128290 |
| 2026-05-18 | $1.175.893 | $231.352 | $0,137993 |
| 2026-05-17 | $1.262.318 | $207.532 | $0,156473 |
| 2026-05-16 | $1.199.126 | $126.152 | $0,167978 |
| 2026-05-15 | $1.213.776 | $142.359 | $0,159569 |
| 2026-05-14 | $1.245.755 | $195.268 | $0,161518 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
