Aston Villa Fan Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $492.546 | $347.497 | N/A |
| 2026-09-06 | $495.748 | $299.718 | $0,062351 |
| 2026-09-05 | $495.705 | $299.455 | $0,062756 |
| 2026-09-04 | $491.136 | $383.278 | $0,062751 |
| 2026-09-03 | $500.402 | $158.645 | $0,062172 |
| 2026-09-02 | $507.357 | $84.419 | $0,063345 |
| 2026-09-01 | $500.748 | $163.469 | $0,064226 |
| 2026-08-31 | $499.413 | $124.027 | $0,063389 |
| 2026-08-30 | $527.356 | $55.594 | $0,063220 |
| 2026-08-29 | $532.315 | $19.975,37 | $0,066757 |
| 2026-08-28 | $538.132 | $102.771 | $0,067385 |
| 2026-08-27 | $538.312 | $78.658 | $0,068121 |
| 2026-08-26 | $534.350 | $61.734 | $0,068144 |
| 2026-08-25 | $542.840 | $182.777 | $0,067978 |
| 2026-08-24 | $546.219 | $247.710 | $0,069058 |
| 2026-08-23 | $559.651 | $296.829 | $0,069488 |
| 2026-08-22 | $554.874 | $310.774 | $0,071197 |
| 2026-08-21 | $551.560 | $258.596 | $0,070589 |
| 2026-08-20 | $538.164 | $181.484 | $0,070168 |
| 2026-08-19 | $541.589 | $209.082 | $0,068464 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
