Aston Villa Fan Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $470.867 | $34.738 | N/A |
| 2026-10-22 | $468.327 | $198.061 | $0,057778 |
| 2026-10-21 | $465.433 | $165.730 | $0,057466 |
| 2026-10-20 | $470.591 | $281.042 | $0,057111 |
| 2026-10-19 | $475.920 | $194.095 | $0,057744 |
| 2026-10-18 | $485.967 | $222.486 | $0,058398 |
| 2026-10-17 | $469.542 | $156.520 | $0,059631 |
| 2026-10-16 | $490.975 | $361.193 | $0,057615 |
| 2026-10-15 | $500.178 | $276.546 | $0,060245 |
| 2026-10-14 | $505.379 | $116.817 | $0,061375 |
| 2026-10-13 | $489.301 | $38.005 | $0,062013 |
| 2026-10-12 | $492.641 | $186.359 | $0,060040 |
| 2026-10-11 | $485.519 | $70.029 | $0,060450 |
| 2026-10-10 | $490.004 | $217.175 | $0,059576 |
| 2026-10-09 | $477.853 | $279.110 | $0,060126 |
| 2026-10-08 | $490.373 | $111.060 | $0,058635 |
| 2026-10-07 | $480.556 | $90.351 | $0,060171 |
| 2026-10-06 | $492.548 | $18.703,20 | $0,058967 |
| 2026-10-05 | $497.435 | $143.678 | $0,060438 |
| 2026-10-04 | $496.095 | $33.675 | $0,061038 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
