Astra DAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $6.874,87 | $1,96 | N/A |
| 2026-03-25 | $6.874,87 | $1,96 | $0,000000000073137 |
| 2026-03-15 | $6.656,44 | $4,25 | $0,000000000073137 |
| 2026-03-14 | $6.656,44 | $4,25 | $0,000000000070813 |
| 2026-03-13 | $6.746,69 | $25,03 | $0,000000000070813 |
| 2026-03-12 | $6.873,85 | $25,45 | $0,000000000071773 |
| 2026-03-11 | $6.859,45 | $25,39 | $0,000000000072973 |
| 2026-03-05 | $6.871,25 | $4,37 | $0,000000000072808 |
| 2026-03-04 | $6.918,07 | $4,39 | $0,000000000073001 |
| 2026-03-03 | $6.918,07 | $4,39 | $0,000000000073435 |
| 2026-02-28 | $6.830,27 | $4,41 | $0,000000000073435 |
| 2026-02-27 | $7.109,37 | $8,59 | $0,000000000072662 |
| 2026-02-26 | $7.109,37 | $8,59 | $0,000000000075632 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
