Astra Nova Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $607.751 | $331.069 | N/A |
| 2026-05-31 | $610.678 | $328.531 | $0,00020384 |
| 2026-05-30 | $575.800 | $322.984 | $0,00020479 |
| 2026-05-29 | $606.281 | $397.996 | $0,00019322 |
| 2026-05-28 | $612.643 | $378.222 | $0,00020340 |
| 2026-05-27 | $644.527 | $323.505 | $0,00020515 |
| 2026-05-26 | $682.298 | $271.871 | $0,00021615 |
| 2026-05-25 | $699.975 | $434.414 | $0,00022881 |
| 2026-05-24 | $778.012 | $713.847 | $0,00023474 |
| 2026-05-23 | $673.579 | $758.512 | $0,00026033 |
| 2026-05-22 | $662.977 | $462.598 | $0,00022589 |
| 2026-05-21 | $700.528 | $587.626 | $0,00022240 |
| 2026-05-20 | $758.393 | $839.861 | $0,00023493 |
| 2026-05-19 | $912.031 | $1.190.150 | $0,00025433 |
| 2026-05-18 | $975.526 | $1.859.852 | $0,00030591 |
| 2026-05-17 | $933.912 | $748.162 | $0,00032715 |
| 2026-05-16 | $874.618 | $1.343.601 | $0,00031298 |
| 2026-05-15 | $999.728 | $3.316.829 | $0,00029331 |
| 2026-05-14 | $810.288 | $2.042.200 | $0,00033558 |
| 2026-05-13 | $847.223 | $781.540 | $0,00027245 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
