Astra Nova Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $1.233.472 | $1.125.500 | N/A |
| 2026-07-16 | $1.210.476 | $1.152.391 | $0,00012105 |
| 2026-07-15 | $1.284.635 | $1.317.082 | $0,00012846 |
| 2026-07-14 | $1.290.608 | $724.112 | $0,00012906 |
| 2026-07-13 | $1.278.816 | $441.857 | $0,00012788 |
| 2026-07-12 | $1.396.979 | $659.403 | $0,00013970 |
| 2026-07-11 | $1.381.279 | $1.034.961 | $0,00013813 |
| 2026-07-10 | $1.443.622 | $667.211 | $0,00014436 |
| 2026-07-09 | $1.443.018 | $926.444 | $0,00014430 |
| 2026-07-08 | $906.237 | $1.830.342 | $0,00016270 |
| 2026-07-07 | $822.957 | $732.792 | $0,00014775 |
| 2026-06-29 | $1.605.126 | $707.839 | $0,00016051 |
| 2026-06-28 | $1.615.330 | $669.350 | $0,00016138 |
| 2026-06-27 | $1.587.382 | $628.651 | $0,00015831 |
| 2026-06-26 | $1.631.471 | $757.637 | $0,00016312 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
