Astra Nova Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $622.700 | $302.942 | N/A |
| 2026-04-01 | $629.856 | $376.402 | $0,00017216 |
| 2026-03-31 | $629.108 | $364.756 | $0,00017393 |
| 2026-03-30 | $625.410 | $294.269 | $0,00017384 |
| 2026-03-29 | $623.566 | $299.728 | $0,00017281 |
| 2026-03-28 | $651.905 | $299.156 | $0,00017233 |
| 2026-03-27 | $652.080 | $286.774 | $0,00018017 |
| 2026-03-26 | $654.355 | $302.959 | $0,00018021 |
| 2026-03-25 | $659.037 | $269.019 | $0,00018082 |
| 2026-03-24 | $656.423 | $363.292 | $0,00018228 |
| 2026-03-23 | $658.848 | $326.239 | $0,00018146 |
| 2026-03-22 | $657.201 | $287.236 | $0,00018199 |
| 2026-03-21 | $655.968 | $299.955 | $0,00018167 |
| 2026-03-20 | $664.945 | $373.445 | $0,00018241 |
| 2026-03-19 | $662.415 | $253.284 | $0,00018374 |
| 2026-03-18 | $665.321 | $338.200 | $0,00018324 |
| 2026-03-17 | $667.751 | $251.229 | $0,00018384 |
| 2026-03-16 | $669.780 | $345.358 | $0,00018462 |
| 2026-03-15 | $674.937 | $364.807 | $0,00018501 |
| 2026-03-14 | $675.784 | $361.824 | $0,00018650 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
