AstraDex AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $0,000000000000000000 | $77,61 | N/A |
| 2026-04-07 | $0,000000000000000000 | $77,34 | $0,01576460 |
| 2026-04-06 | $0,000000000000000000 | $77,41 | $0,01570829 |
| 2026-04-05 | $0,000000000000000000 | $20,79 | $0,01572350 |
| 2026-04-04 | $0,000000000000000000 | $20,79 | $0,01550340 |
| 2026-04-03 | $0,000000000000000000 | $231,21 | $0,01550340 |
| 2026-04-02 | $0,000000000000000000 | $231,21 | $0,01532318 |
| 2026-03-29 | $0,000000000000000000 | $500,07 | $0,01532318 |
| 2026-03-28 | $0,000000000000000000 | $500,07 | $0,01413729 |
| 2026-03-18 | $0,000000000000000000 | $28,97 | $0,01413729 |
| 2026-03-17 | $0,000000000000000000 | $28,97 | $0,01582565 |
| 2026-03-14 | $0,000000000000000000 | $75,24 | $0,01582565 |
| 2026-03-13 | $0,000000000000000000 | $456,67 | $0,01487105 |
| 2026-03-12 | $0,000000000000000000 | $74,12 | $0,01424910 |
| 2026-03-11 | $0,000000000000000000 | $4,20 | $0,01497660 |
| 2026-03-10 | $0,000000000000000000 | $19,97 | $0,01489105 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
