AstraZeneca Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $497,49 | $350,14 | N/A |
| 2026-10-21 | $498,61 | $125,63 | $168,36 |
| 2026-10-17 | $8.766,07 | $8.263,01 | $168,74 |
| 2026-10-16 | $8.749,84 | $8.265,58 | $166,31 |
| 2026-10-07 | $9.837,94 | $1.525,61 | $166,00 |
| 2026-10-06 | $8.300,83 | $1.477,35 | $158,05 |
| 2026-10-05 | $8.172,82 | $1.477,26 | $157,48 |
| 2026-10-02 | $8.556,72 | $10,98 | $155,05 |
| 2026-10-01 | $8.531,75 | $10,98 | $158,06 |
| 2026-09-29 | $8.991,46 | $0,00089970 | $157,60 |
| 2026-09-28 | $8.982,11 | $0,00089980 | $166,10 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
