AstraZeneca xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $94.332 | $10.645,81 | N/A |
| 2026-03-26 | $100.066 | $10.006,46 | $95,31 |
| 2026-03-25 | $94.944 | $9.221,80 | $98,88 |
| 2026-03-24 | $93.014 | $9.281,88 | $93,77 |
| 2026-03-23 | $95.269 | $9.236,82 | $92,93 |
| 2026-03-22 | $95.265 | $9.118,54 | $95,19 |
| 2026-03-21 | $93.225 | $9.726,34 | $95,18 |
| 2026-03-20 | $93.771 | $10.613,82 | $94,95 |
| 2026-03-19 | $97.678 | $9.860,68 | $93,69 |
| 2026-03-18 | $98.204 | $9.294,93 | $97,59 |
| 2026-03-17 | $95.445 | $9.122,40 | $97,19 |
| 2026-03-16 | $95.327 | $8.818,12 | $95,64 |
| 2026-03-15 | $98.640 | $8.867,01 | $95,25 |
| 2026-03-14 | $98.606 | $9.851,62 | $95,24 |
| 2026-03-13 | $98.597 | $9.412,39 | $96,39 |
| 2026-03-12 | $97.395 | $8.681,76 | $98,51 |
| 2026-03-11 | $100.377 | $9.887,45 | $100,69 |
| 2026-03-10 | $95.728 | $9.641,92 | $98,14 |
| 2026-03-09 | $97.834 | $8.912,31 | $95,65 |
| 2026-03-08 | $99.764 | $9.017,99 | $99,68 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
