AstraZeneca xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $179.705 | $92,82 | N/A |
| 2026-07-31 | $179.534 | $197,67 | $167,92 |
| 2026-07-30 | $186.530 | $12,03 | $167,76 |
| 2026-07-29 | $187.039 | $17,72 | $174,29 |
| 2026-07-28 | $183.705 | $264,71 | $174,77 |
| 2026-07-27 | $173.115 | $434,04 | $171,65 |
| 2026-07-24 | $180.375 | $17,83 | $161,76 |
| 2026-07-23 | $181.381 | $1,12 | $168,54 |
| 2026-07-22 | $176.504 | $1,22 | $169,48 |
| 2026-07-21 | $176.492 | $2,23 | $164,93 |
| 2026-07-20 | $184.979 | $0,743745 | $164,91 |
| 2026-07-18 | $184.958 | $7,65 | $172,84 |
| 2026-07-17 | $182.077 | $2,37 | $172,82 |
| 2026-07-16 | $179.478 | $35,02 | $170,13 |
| 2026-07-15 | $179.476 | $251,80 | $165,70 |
| 2026-07-14 | $189.538 | $57,39 | $165,69 |
| 2026-07-13 | $189.517 | $57,39 | $175,18 |
| 2026-07-11 | $189.468 | $2,94 | $175,16 |
| 2026-07-10 | $194.044 | $318,96 | $175,11 |
| 2026-07-09 | $198.595 | $34,21 | $179,34 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
