AstraZeneca xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $200.211 | $163,73 | N/A |
| 2026-09-30 | $202.995 | $62,90 | $163,15 |
| 2026-09-29 | $204.170 | $0,627050 | $165,41 |
| 2026-09-28 | $204.165 | $0,627035 | $166,37 |
| 2026-09-25 | $201.677 | $5.483,87 | $166,37 |
| 2026-09-24 | $207.170 | $70,95 | $164,34 |
| 2026-09-23 | $208.179 | $9,88 | $164,35 |
| 2026-09-22 | $208.203 | $372,22 | $165,15 |
| 2026-09-21 | $216.810 | $1,45 | $165,17 |
| 2026-09-20 | $216.831 | $233,55 | $171,99 |
| 2026-09-19 | $216.815 | $233,53 | $172,01 |
| 2026-09-18 | $209.414 | $5,00 | $172,00 |
| 2026-09-17 | $209.410 | $5,00 | $165,99 |
| 2026-09-16 | $206.907 | $311,42 | $165,99 |
| 2026-09-15 | $206.909 | $322,05 | $164,01 |
| 2026-09-14 | $203.898 | $15,41 | $163,93 |
| 2026-09-11 | $195.248 | $7,38 | $161,55 |
| 2026-09-10 | $196.705 | $45,01 | $157,57 |
| 2026-09-09 | $195.705 | $156,95 | $158,75 |
| 2026-09-08 | $197.266 | $2,19 | $157,94 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
