AstraZion Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $57.741 | $8,67 | N/A |
| 2026-06-13 | $57.190 | $19,78 | $0,00002887 |
| 2026-06-12 | $57.210 | $69,33 | $0,00002859 |
| 2026-06-11 | $59.217 | $15,49 | $0,00002860 |
| 2026-06-10 | $59.670 | $25,44 | $0,00002961 |
| 2026-06-09 | $60.194 | $49,67 | $0,00002984 |
| 2026-06-08 | $60.886 | $32,32 | $0,00003010 |
| 2026-06-07 | $60.519 | $20,51 | $0,00003063 |
| 2026-06-06 | $61.340 | $37,90 | $0,00003026 |
| 2026-06-05 | $62.550 | $257,97 | $0,00003067 |
| 2026-06-04 | $63.631 | $133,20 | $0,00003128 |
| 2026-06-03 | $65.594 | $344,41 | $0,00003182 |
| 2026-06-02 | $69.221 | $20,54 | $0,00003280 |
| 2026-06-01 | $69.400 | $9,14 | $0,00003461 |
| 2026-05-31 | $69.268 | $234,02 | $0,00003471 |
| 2026-05-30 | $71.021 | $27,25 | $0,00003466 |
| 2026-05-29 | $71.930 | $647,80 | $0,00003551 |
| 2026-05-28 | $74.190 | $15,23 | $0,00003596 |
| 2026-05-27 | $74.447 | $505,95 | $0,00003710 |
| 2026-05-26 | $76.906 | $124,96 | $0,00003722 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
