AstraZion Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $73.196 | $13,27 | N/A |
| 2026-07-28 | $73.197 | $35,36 | $0,00003660 |
| 2026-07-27 | $74.228 | $4,13 | $0,00003660 |
| 2026-07-26 | $74.340 | $2,07 | $0,00003711 |
| 2026-07-25 | $74.660 | $8,78 | $0,00003717 |
| 2026-07-24 | $74.150 | $4,60 | $0,00003733 |
| 2026-07-23 | $71.179 | $836,83 | $0,00003707 |
| 2026-07-22 | $70.510 | $10,58 | $0,00003559 |
| 2026-07-21 | $70.750 | $34,68 | $0,00003526 |
| 2026-07-20 | $71.316 | $46,21 | $0,00003537 |
| 2026-07-19 | $69.770 | $19,46 | $0,00003566 |
| 2026-07-18 | $70.441 | $57,37 | $0,00003489 |
| 2026-07-17 | $71.774 | $19,52 | $0,00003522 |
| 2026-07-16 | $72.450 | $10,81 | $0,00003589 |
| 2026-07-15 | $71.401 | $76,96 | $0,00003622 |
| 2026-07-14 | $71.866 | $303,25 | $0,00003570 |
| 2026-07-13 | $69.600 | $650,80 | $0,00003593 |
| 2026-07-12 | $66.911 | $23,98 | $0,00003480 |
| 2026-07-11 | $66.627 | $509,24 | $0,00003346 |
| 2026-07-10 | $64.679 | $47,79 | $0,00003331 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
