Astro Fuel Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $24.914 | $27,58 | N/A |
| 2026-05-17 | $24.881 | $27,48 | $0,000000593187 |
| 2026-05-16 | $24.870 | $27,49 | $0,000000591879 |
| 2026-05-15 | $25.720 | $1,32 | $0,000000592154 |
| 2026-05-14 | $25.791 | $1,47 | $0,000000612381 |
| 2026-05-13 | $25.791 | $1,47 | $0,000000613750 |
| 2026-05-12 | $27.250 | $6,66 | $0,000000613750 |
| 2026-05-11 | $27.079 | $6,71 | $0,000000648798 |
| 2026-05-10 | $27.079 | $6,71 | $0,000000644185 |
| 2026-04-26 | $27.028 | $5,01 | $0,000000644185 |
| 2026-04-25 | $27.027 | $5,52 | $0,000000643523 |
| 2026-04-24 | $27.027 | $5,52 | $0,000000642883 |
| 2026-04-22 | $26.325 | $9,72 | $0,000000642883 |
| 2026-04-21 | $26.997 | $111,64 | $0,000000626780 |
| 2026-04-20 | $27.167 | $0,997274 | $0,000000642797 |
| 2026-04-19 | $27.167 | $0,997274 | $0,000000646838 |
| 2026-04-18 | $28.506 | $1,21 | $0,000000646838 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
