Astro Fuel Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $20.455 | $10,02 | N/A |
| 2026-08-17 | $20.338 | $10,12 | $0,000000487024 |
| 2026-08-16 | $20.156 | $15,17 | $0,000000484231 |
| 2026-08-15 | $20.192 | $6,28 | $0,000000479893 |
| 2026-08-14 | $20.257 | $12,68 | $0,000000480764 |
| 2026-08-13 | $20.216 | $67,03 | $0,000000482309 |
| 2026-08-12 | $20.059 | $53,13 | $0,000000481323 |
| 2026-08-11 | $20.105 | $9,09 | $0,000000477594 |
| 2026-08-10 | $20.538 | $6,63 | $0,000000478679 |
| 2026-08-09 | $20.660 | $6,67 | $0,000000489003 |
| 2026-08-08 | $21.008 | $10,71 | $0,000000491907 |
| 2026-08-07 | $20.876 | $11,73 | $0,000000500192 |
| 2026-08-06 | $21.005 | $1,051 | $0,000000497040 |
| 2026-08-05 | $20.545 | $2,03 | $0,000000500129 |
| 2026-08-04 | $20.413 | $2,29 | $0,000000489166 |
| 2026-08-03 | $20.645 | $29,14 | $0,000000486020 |
| 2026-08-02 | $20.583 | $5,90 | $0,000000491557 |
| 2026-08-01 | $20.385 | $4,43 | $0,000000490063 |
| 2026-07-31 | $20.599 | $7,68 | $0,000000485368 |
| 2026-07-30 | $20.871 | $30,79 | $0,000000490450 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
