Astro Fuel Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $23.502 | $8,30 | N/A |
| 2026-03-27 | $24.366 | $10,10 | $0,000000559572 |
| 2026-03-26 | $25.654 | $3,07 | $0,000000580142 |
| 2026-03-25 | $25.544 | $6,94 | $0,000000610754 |
| 2026-03-24 | $25.544 | $6,94 | $0,000000608066 |
| 2026-03-21 | $25.399 | $2,07 | $0,000000608066 |
| 2026-03-20 | $25.287 | $2,73 | $0,000000604738 |
| 2026-03-19 | $27.690 | $1,65 | $0,000000602604 |
| 2026-03-18 | $27.690 | $1,65 | $0,000000659281 |
| 2026-03-17 | $27.828 | $22,22 | $0,000000659281 |
| 2026-03-16 | $24.613 | $5,00 | $0,000000662583 |
| 2026-03-15 | $24.613 | $5,00 | $0,000000586032 |
| 2026-03-14 | $25.270 | $6,98 | $0,000000586032 |
| 2026-03-13 | $24.638 | $1,020 | $0,000000601820 |
| 2026-03-12 | $24.638 | $1,020 | $0,000000585334 |
| 2026-03-11 | $24.657 | $3,08 | $0,000000585334 |
| 2026-03-10 | $24.105 | $6,71 | $0,000000587081 |
| 2026-03-09 | $22.945 | $22,03 | $0,000000573918 |
| 2026-03-08 | $23.783 | $20,97 | $0,000000546310 |
| 2026-03-07 | $23.992 | $7,80 | $0,000000566267 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
