AstroElon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $133.314 | $2,92 | N/A |
| 2026-05-27 | $133.305 | $5,36 | $0,000000000133314 |
| 2026-05-26 | $134.814 | $15,20 | $0,000000000133318 |
| 2026-05-25 | $134.814 | $15,20 | $0,000000000134804 |
| 2026-05-24 | $132.242 | $5,62 | $0,000000000134804 |
| 2026-05-23 | $132.221 | $5,63 | $0,000000000132242 |
| 2026-05-22 | $137.551 | $28,57 | $0,000000000132326 |
| 2026-05-21 | $137.551 | $28,57 | $0,000000000137560 |
| 2026-05-20 | $136.432 | $7,40 | $0,000000000137560 |
| 2026-05-19 | $136.213 | $7,38 | $0,000000000136432 |
| 2026-05-18 | $135.906 | $36,13 | $0,000000000136213 |
| 2026-05-17 | $136.334 | $36,25 | $0,000000000135966 |
| 2026-05-15 | $144.547 | $10,12 | $0,000000000136392 |
| 2026-05-14 | $144.751 | $11,11 | $0,000000000144492 |
| 2026-05-13 | $146.514 | $3,80 | $0,000000000144705 |
| 2026-05-12 | $146.514 | $3,80 | $0,000000000146566 |
| 2026-05-11 | $149.028 | $4,91 | $0,000000000146566 |
| 2026-05-10 | $149.028 | $4,91 | $0,000000000148998 |
| 2026-05-09 | $146.558 | $80,05 | $0,000000000148998 |
| 2026-05-08 | $147.270 | $88,46 | $0,000000000146558 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
