Astroid Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $20.483 | $933,50 | N/A |
| 2026-09-13 | $20.257 | $521,94 | $0,00002048 |
| 2026-09-12 | $23.652 | $283,40 | $0,00002026 |
| 2026-09-11 | $21.174 | $166,06 | $0,00002365 |
| 2026-09-10 | $22.435 | $14,43 | $0,00002117 |
| 2026-09-09 | $23.159 | $1.346,15 | $0,00002243 |
| 2026-09-08 | $23.077 | $168,99 | $0,00002316 |
| 2026-09-07 | $22.550 | $1.016,79 | $0,00002308 |
| 2026-09-06 | $20.106 | $427,39 | $0,00002255 |
| 2026-09-05 | $21.737 | $593,41 | $0,00002011 |
| 2026-09-04 | $23.426 | $2.092,76 | $0,00002174 |
| 2026-09-03 | $22.613 | $721,24 | $0,00002343 |
| 2026-09-02 | $24.301 | $1.385,02 | $0,00002261 |
| 2026-09-01 | $24.534 | $965,58 | $0,00002430 |
| 2026-08-31 | $25.280 | $2.661,17 | $0,00002453 |
| 2026-08-30 | $19.337,84 | $1.651,52 | $0,00002528 |
| 2026-08-29 | $14.408,98 | $342,59 | $0,00001934 |
| 2026-08-28 | $15.724,84 | $700,44 | $0,00001441 |
| 2026-08-27 | $16.730,69 | $1.037,17 | $0,00001572 |
| 2026-08-26 | $18.062,80 | $674,15 | $0,00001673 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
