Astrolescent Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $127.616 | $5,02 | N/A |
| 2026-07-31 | $128.556 | $4,59 | $0,00778148 |
| 2026-07-30 | $129.076 | $198,44 | $0,00783880 |
| 2026-07-29 | $125.860 | $1,64 | $0,00787050 |
| 2026-07-28 | $127.482 | $43,94 | $0,00767438 |
| 2026-07-27 | $129.982 | $130,27 | $0,00777326 |
| 2026-07-26 | $124.168 | $93,06 | $0,00792571 |
| 2026-07-25 | $138.137 | $255,26 | $0,00757121 |
| 2026-07-24 | $109.128 | $57,36 | $0,00842297 |
| 2026-07-23 | $110.744 | $3,85 | $0,00665412 |
| 2026-07-22 | $108.708 | $4,54 | $0,00675266 |
| 2026-07-21 | $111.416 | $97,78 | $0,00662852 |
| 2026-07-20 | $111.770 | $85,92 | $0,00679364 |
| 2026-07-19 | $111.120 | $11,72 | $0,00681523 |
| 2026-07-18 | $117.102 | $12,72 | $0,00677562 |
| 2026-07-17 | $113.993 | $2,04 | $0,00714035 |
| 2026-07-16 | $113.222 | $15,33 | $0,00695081 |
| 2026-07-15 | $111.935 | $36,69 | $0,00690380 |
| 2026-07-14 | $109.996 | $77,77 | $0,00682528 |
| 2026-07-13 | $120.528 | $13,25 | $0,00670706 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
