Astrolescent Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $203.527 | $103,66 | N/A |
| 2026-04-01 | $208.156 | $80,07 | $0,01241020 |
| 2026-03-31 | $204.472 | $554,25 | $0,01268770 |
| 2026-03-30 | $208.169 | $1.014,16 | $0,01246778 |
| 2026-03-29 | $207.511 | $71,65 | $0,01268550 |
| 2026-03-28 | $219.034 | $56,11 | $0,01265309 |
| 2026-03-27 | $235.693 | $61,40 | $0,01331627 |
| 2026-03-26 | $246.126 | $3,82 | $0,01437155 |
| 2026-03-25 | $253.718 | $127,71 | $0,01500771 |
| 2026-03-24 | $255.876 | $5.072,62 | $0,01547090 |
| 2026-03-23 | $267.427 | $7.418,19 | $0,01560204 |
| 2026-03-22 | $302.251 | $211,33 | $0,01628735 |
| 2026-03-21 | $295.878 | $343,93 | $0,01842997 |
| 2026-03-20 | $328.427 | $17,56 | $0,01807475 |
| 2026-03-19 | $331.092 | $332,94 | $0,02002601 |
| 2026-03-18 | $347.511 | $104,67 | $0,02018856 |
| 2026-03-17 | $341.620 | $626,20 | $0,02118972 |
| 2026-03-16 | $351.695 | $183,59 | $0,02077451 |
| 2026-03-15 | $348.647 | $179,15 | $0,02144705 |
| 2026-03-14 | $352.252 | $95,93 | $0,02125908 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
