Astrolescent Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $160.568 | $7,36 | N/A |
| 2026-09-16 | $158.566 | $90,59 | $0,00446023 |
| 2026-09-15 | $146.291 | $679,55 | $0,00440462 |
| 2026-09-14 | $173.276 | $23,19 | $0,00406364 |
| 2026-09-13 | $180.839 | $2,62 | $0,00481322 |
| 2026-09-12 | $211.121 | $692,31 | $0,00502330 |
| 2026-09-11 | $196.909 | $29,37 | $0,00586448 |
| 2026-09-01 | $72.584 | $7.154,42 | $0,00546970 |
| 2026-08-31 | $107.545 | $1.640,58 | $0,00442584 |
| 2026-08-30 | $110.822 | $14,02 | $0,00655762 |
| 2026-08-29 | $111.842 | $80,55 | $0,00675743 |
| 2026-08-28 | $118.423 | $102,37 | $0,00681966 |
| 2026-08-27 | $117.176 | $86,12 | $0,00722089 |
| 2026-08-26 | $118.336 | $321,45 | $0,00714488 |
| 2026-08-25 | $121.911 | $171,84 | $0,00721561 |
| 2026-08-24 | $120.839 | $70,72 | $0,00743357 |
| 2026-08-23 | $116.142 | $248,70 | $0,00736820 |
| 2026-08-22 | $122.135 | $67,99 | $0,00708186 |
| 2026-08-21 | $121.733 | $73,71 | $0,00744728 |
| 2026-08-20 | $123.231 | $244,94 | $0,00742272 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
