AstroPepeX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $123.680 | $22.211 | N/A |
| 2026-06-12 | $141.497 | $28.163 | $0,00000190 |
| 2026-06-11 | $120.128 | $27.624 | $0,00000218 |
| 2026-06-10 | $137.726 | $30.883 | $0,00000186 |
| 2026-06-09 | $143.385 | $32.716 | $0,00000212 |
| 2026-06-08 | $123.421 | $24.465 | $0,00000221 |
| 2026-06-07 | $126.231 | $12,84 | $0,00000190 |
| 2026-06-06 | $135.343 | $29.911 | $0,00000194 |
| 2026-06-05 | $143.476 | $77,29 | $0,00000208 |
| 2026-06-04 | $146.104 | $163,87 | $0,00000220 |
| 2026-06-03 | $152.630 | $268,55 | $0,00000225 |
| 2026-06-02 | $166.676 | $284,79 | $0,00000235 |
| 2026-06-01 | $157.881 | $33.304 | $0,00000256 |
| 2026-05-31 | $158.511 | $33.693 | $0,00000243 |
| 2026-05-30 | $173.681 | $1,052 | $0,00000244 |
| 2026-05-29 | $172.962 | $1,58 | $0,00000267 |
| 2026-05-28 | $179.573 | $1,53 | $0,00000266 |
| 2026-05-27 | $185.023 | $35.949 | $0,00000276 |
| 2026-05-26 | $186.879 | $40.535 | $0,00000285 |
| 2026-05-25 | $186.568 | $38.723 | $0,00000288 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
