AstroPepeX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $176.225 | $38.897 | N/A |
| 2026-03-23 | $192.105 | $38.102 | $0,00000274 |
| 2026-03-22 | $197.702 | $41.619 | $0,00000296 |
| 2026-03-21 | $209.613 | $47.530 | $0,00000302 |
| 2026-03-20 | $198.246 | $39.786 | $0,00000321 |
| 2026-03-19 | $180.971 | $36.993 | $0,00000305 |
| 2026-03-18 | $189.541 | $39.533 | $0,00000278 |
| 2026-03-17 | $195.110 | $41.802 | $0,00000295 |
| 2026-03-16 | $180.128 | $35.801 | $0,00000296 |
| 2026-03-15 | $199.313 | $30.926 | $0,00000277 |
| 2026-03-14 | $175.617 | $32.735 | $0,00000307 |
| 2026-03-13 | $174.005 | $33.551 | $0,00000270 |
| 2026-03-12 | $194.039 | $39.965 | $0,00000268 |
| 2026-03-11 | $168.568 | $33.841 | $0,00000299 |
| 2026-03-10 | $166.400 | $34.546 | $0,00000259 |
| 2026-03-09 | $160.561 | $32.931 | $0,00000256 |
| 2026-03-08 | $162.585 | $35.058 | $0,00000247 |
| 2026-03-07 | $166.195 | $34.199 | $0,00000250 |
| 2026-03-06 | $174.211 | $33.016 | $0,00000256 |
| 2026-03-05 | $199.846 | $40.597 | $0,00000267 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
