AstroPepeX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $144.795 | $21,04 | N/A |
| 2026-09-28 | $144.730 | $5,30 | $0,00000223 |
| 2026-09-27 | $145.170 | $60,05 | $0,00000223 |
| 2026-09-26 | $145.955 | $139,22 | $0,00000223 |
| 2026-09-25 | $145.711 | $69,49 | $0,00000225 |
| 2026-09-19 | $143.409 | $142,14 | $0,00000224 |
| 2026-09-18 | $131.429 | $14,99 | $0,00000221 |
| 2026-09-17 | $130.418 | $60,41 | $0,00000202 |
| 2026-09-16 | $129.231 | $1.271,76 | $0,00000201 |
| 2026-09-15 | $138.667 | $5,05 | $0,00000199 |
| 2026-09-14 | $139.749 | $5,10 | $0,00000213 |
| 2026-09-13 | $142.586 | $23,00 | $0,00000215 |
| 2026-09-12 | $142.851 | $23,04 | $0,00000219 |
| 2026-09-11 | $137.637 | $87,96 | $0,00000220 |
| 2026-09-10 | $138.515 | $44,75 | $0,00000212 |
| 2026-09-01 | $139.599 | $155,11 | $0,00000213 |
| 2026-08-31 | $137.270 | $118,43 | $0,00000215 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
