AstroPepeX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $149.641 | $19,93 | N/A |
| 2026-07-30 | $148.339 | $9,22 | $0,00000230 |
| 2026-07-29 | $148.549 | $146,27 | $0,00000228 |
| 2026-07-28 | $148.302 | $126,58 | $0,00000229 |
| 2026-07-27 | $154.229 | $201,70 | $0,00000228 |
| 2026-07-26 | $151.030 | $197,52 | $0,00000237 |
| 2026-07-24 | $148.710 | $85,17 | $0,00000232 |
| 2026-07-23 | $153.435 | $35,95 | $0,00000229 |
| 2026-07-18 | $147.061 | $47,13 | $0,00000236 |
| 2026-07-17 | $148.739 | $49,01 | $0,00000226 |
| 2026-07-16 | $152.893 | $99,70 | $0,00000229 |
| 2026-07-15 | $149.451 | $87,65 | $0,00000235 |
| 2026-07-14 | $143.159 | $3,55 | $0,00000230 |
| 2026-07-13 | $143.518 | $3,56 | $0,00000220 |
| 2026-07-09 | $139.809 | $145,23 | $0,00000221 |
| 2026-07-08 | $138.978 | $33,58 | $0,00000215 |
| 2026-07-07 | $141.946 | $8,33 | $0,00000214 |
| 2026-07-05 | $140.002 | $67,68 | $0,00000218 |
| 2026-07-04 | $141.066 | $68,14 | $0,00000215 |
| 2026-07-03 | $135.051 | $160,34 | $0,00000217 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
