AstroSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $3.078,09 | $59,34 | N/A |
| 2026-04-01 | $3.124,22 | $27,98 | $0,00000718 |
| 2026-03-31 | $3.124,22 | $27,98 | $0,00000729 |
| 2026-03-29 | $3.113,58 | $3,95 | $0,00000729 |
| 2026-03-28 | $3.121,81 | $3,96 | $0,00000727 |
| 2026-03-27 | $3.123,16 | $3,97 | $0,00000729 |
| 2026-03-20 | $3.284,55 | $1,57 | $0,00000729 |
| 2026-03-19 | $3.284,55 | $1,57 | $0,00000767 |
| 2026-03-17 | $3.423,30 | $2,33 | $0,00000767 |
| 2026-03-16 | $3.431,89 | $2,33 | $0,00000800 |
| 2026-03-15 | $3.431,89 | $2,33 | $0,00000800 |
| 2026-03-13 | $3.320,25 | $1,22 | $0,00000800 |
| 2026-03-12 | $3.313,00 | $1,46 | $0,00000775 |
| 2026-03-11 | $3.286,09 | $1,27 | $0,00000773 |
| 2026-03-10 | $3.286,09 | $1,27 | $0,00000767 |
| 2026-03-07 | $3.284,28 | $17,21 | $0,00000767 |
| 2026-03-06 | $3.306,99 | $17,32 | $0,00000767 |
| 2026-03-05 | $3.306,04 | $17,32 | $0,00000772 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
