aSUGAR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $59.101 | $57,18 | N/A |
| 2026-03-27 | $61.243 | $9,48 | $0,02272803 |
| 2026-03-26 | $60.612 | $4,76 | $0,02356972 |
| 2026-03-25 | $60.313 | $141,75 | $0,02334621 |
| 2026-03-24 | $66.191 | $176,94 | $0,02323584 |
| 2026-03-23 | $58.961 | $6,09 | $0,02584651 |
| 2026-03-22 | $52.951 | $153,19 | $0,02268036 |
| 2026-03-21 | $40.979 | $237,83 | $0,02044090 |
| 2026-03-20 | $54.861 | $20,39 | $0,01576799 |
| 2026-03-19 | $54.802 | $18,71 | $0,02110863 |
| 2026-03-18 | $54.446 | $4,09 | $0,02112591 |
| 2026-03-17 | $55.026 | $62,28 | $0,02126132 |
| 2026-03-16 | $58.648 | $2,93 | $0,02135082 |
| 2026-03-15 | $58.783 | $3,97 | $0,02238316 |
| 2026-03-14 | $58.466 | $3,10 | $0,02230135 |
| 2026-03-13 | $58.538 | $73,91 | $0,02220428 |
| 2026-03-12 | $60.518 | $68,15 | $0,02224911 |
| 2026-03-11 | $63.293 | $12,83 | $0,02311233 |
| 2026-03-10 | $62.561 | $5,67 | $0,02403373 |
| 2026-03-09 | $64.271 | $87,57 | $0,02375136 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
