aSUGAR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $62.826 | $6,22 | N/A |
| 2026-06-06 | $63.522 | $5,78 | $0,02488074 |
| 2026-06-05 | $63.538 | $5,79 | $0,02502815 |
| 2026-06-04 | $63.964 | $3,19 | $0,02503709 |
| 2026-06-03 | $63.898 | $4,20 | $0,02520144 |
| 2026-06-02 | $63.898 | $4,20 | $0,02517343 |
| 2026-05-29 | $64.692 | $8,89 | $0,02517343 |
| 2026-05-28 | $64.325 | $1,62 | $0,02507981 |
| 2026-05-27 | $64.325 | $1,62 | $0,02493745 |
| 2026-05-26 | $66.571 | $86,77 | $0,02493745 |
| 2026-05-25 | $69.386 | $9,49 | $0,02580576 |
| 2026-05-24 | $66.362 | $90,74 | $0,02689837 |
| 2026-05-23 | $66.362 | $90,74 | $0,02572618 |
| 2026-05-21 | $63.038 | $1.346,88 | $0,02572618 |
| 2026-05-20 | $62.984 | $1.391,36 | $0,02443845 |
| 2026-05-19 | $56.602 | $3,47 | $0,02441748 |
| 2026-05-18 | $55.836 | $12,56 | $0,02190021 |
| 2026-05-17 | $56.533 | $2,00 | $0,02158596 |
| 2026-05-16 | $56.533 | $2,00 | $0,02186051 |
| 2026-05-14 | $55.821 | $1,52 | $0,02186051 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
