ASX Capital Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $465.894 | $1.594,53 | N/A |
| 2026-06-11 | $452.308 | $4.261,51 | $0,062814 |
| 2026-06-10 | $458.386 | $2.202,60 | $0,061725 |
| 2026-06-09 | $466.271 | $3.169,21 | $0,062255 |
| 2026-06-08 | $462.905 | $8.302,51 | $0,063160 |
| 2026-06-07 | $447.685 | $3.571,87 | $0,062707 |
| 2026-06-06 | $455.471 | $6.410,78 | $0,060483 |
| 2026-06-05 | $479.485 | $2.188,59 | $0,061723 |
| 2026-06-04 | $487.383 | $5.202,35 | $0,064916 |
| 2026-06-03 | $499.997 | $6.700,68 | $0,065993 |
| 2026-06-02 | $529.607 | $2.669,48 | $0,067414 |
| 2026-06-01 | $530.612 | $582,79 | $0,071589 |
| 2026-05-31 | $541.010 | $1.709,61 | $0,071875 |
| 2026-05-30 | $507.101 | $490,44 | $0,073315 |
| 2026-05-29 | $507.585 | $534,84 | $0,068670 |
| 2026-05-28 | $521.070 | $651,78 | $0,068728 |
| 2026-05-27 | $523.460 | $461,42 | $0,070718 |
| 2026-05-26 | $532.430 | $684,86 | $0,070878 |
| 2026-05-25 | $540.936 | $682,90 | $0,072092 |
| 2026-05-24 | $540.638 | $1.129,27 | $0,073261 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
