ASX Capital Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $588.101 | $184,07 | N/A |
| 2026-03-28 | $587.047 | $289,45 | $0,079630 |
| 2026-03-27 | $606.269 | $1.791,40 | $0,079514 |
| 2026-03-26 | $652.068 | $292,61 | $0,082175 |
| 2026-03-25 | $650.862 | $354,50 | $0,088292 |
| 2026-03-24 | $637.084 | $916,14 | $0,087966 |
| 2026-03-23 | $617.190 | $667,96 | $0,086319 |
| 2026-03-22 | $646.083 | $210,99 | $0,083535 |
| 2026-03-21 | $646.059 | $243,21 | $0,087229 |
| 2026-03-20 | $667.078 | $40,02 | $0,087443 |
| 2026-03-19 | $666.337 | $204,53 | $0,090324 |
| 2026-03-18 | $679.438 | $353,76 | $0,089493 |
| 2026-03-17 | $693.856 | $597,65 | $0,091998 |
| 2026-03-16 | $676.133 | $331,26 | $0,093909 |
| 2026-03-15 | $659.646 | $425,68 | $0,091550 |
| 2026-03-14 | $657.399 | $463,38 | $0,089117 |
| 2026-03-13 | $625.483 | $109,62 | $0,089014 |
| 2026-03-12 | $622.336 | $131,43 | $0,084692 |
| 2026-03-11 | $650.592 | $287,28 | $0,084216 |
| 2026-03-10 | $632.262 | $321,48 | $0,088092 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
