ASX Capital Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $539.880 | $257,61 | N/A |
| 2026-11-05 | $574.426 | $356,22 | $0,065939 |
| 2026-11-04 | $538.391 | $150,26 | $0,070158 |
| 2026-11-03 | $537.645 | $461,98 | $0,065757 |
| 2026-11-02 | $543.296 | $77,57 | $0,065666 |
| 2026-11-01 | $558.128 | $200,19 | $0,066356 |
| 2026-10-31 | $560.013 | $766,45 | $0,068167 |
| 2026-10-30 | $564.970 | $586,84 | $0,068398 |
| 2026-10-29 | $598.913 | $428,57 | $0,069003 |
| 2026-10-28 | $595.970 | $183,93 | $0,073149 |
| 2026-10-27 | $583.611 | $844,83 | $0,072789 |
| 2026-10-26 | $595.116 | $93,41 | $0,071280 |
| 2026-10-25 | $601.053 | $210,05 | $0,072685 |
| 2026-10-24 | $601.881 | $240,03 | $0,073410 |
| 2026-10-23 | $598.219 | $199,45 | $0,073511 |
| 2026-10-22 | $616.316 | $433,81 | $0,073064 |
| 2026-10-21 | $620.842 | $1.753,01 | $0,075276 |
| 2026-10-20 | $588.552 | $405,20 | $0,075829 |
| 2026-10-19 | $590.777 | $158,16 | $0,071885 |
| 2026-10-18 | $587.274 | $290,42 | $0,072157 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
