ASX Capital Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $595.652 | $422,38 | N/A |
| 2026-07-28 | $595.010 | $284,97 | $0,059565 |
| 2026-07-27 | $603.359 | $469,38 | $0,059501 |
| 2026-07-26 | $602.218 | $843,81 | $0,060336 |
| 2026-07-25 | $585.130 | $232,40 | $0,060222 |
| 2026-07-24 | $582.697 | $403,74 | $0,058513 |
| 2026-07-23 | $596.435 | $79,08 | $0,058270 |
| 2026-07-22 | $624.056 | $118,52 | $0,059643 |
| 2026-07-21 | $622.627 | $809,18 | $0,062406 |
| 2026-07-20 | $605.463 | $177,42 | $0,062263 |
| 2026-07-19 | $891.039 | $2,67 | $0,060546 |
| 2026-07-18 | $603.711 | $93,73 | $0,089104 |
| 2026-07-17 | $605.408 | $102,29 | $0,060371 |
| 2026-07-16 | $994.445 | $33,82 | $0,060541 |
| 2026-07-15 | $779.528 | $29,03 | $0,099444 |
| 2026-07-14 | $586.003 | $55,36 | $0,077953 |
| 2026-07-13 | $602.349 | $230,90 | $0,058600 |
| 2026-07-12 | $1.236.615 | $13,97 | $0,060235 |
| 2026-07-11 | $502.598 | $15,68 | $0,123662 |
| 2026-07-10 | $631.721 | $102,42 | $0,050260 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
