ASX Capital Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $580.431 | $1.023,21 | N/A |
| 2026-09-11 | $581.283 | $1.086,99 | $0,070893 |
| 2026-09-10 | $586.397 | $572,78 | $0,070997 |
| 2026-09-09 | $602.736 | $627,81 | $0,071622 |
| 2026-09-08 | $598.633 | $607,51 | $0,073618 |
| 2026-09-07 | $609.355 | $250,70 | $0,073116 |
| 2026-09-06 | $603.669 | $1.445,37 | $0,074426 |
| 2026-09-05 | $593.656 | $353,46 | $0,073731 |
| 2026-09-04 | $601.618 | $524,18 | $0,072509 |
| 2026-09-03 | $583.558 | $251,38 | $0,073481 |
| 2026-09-02 | $573.354 | $930,75 | $0,071275 |
| 2026-09-01 | $578.808 | $992,82 | $0,070028 |
| 2026-08-31 | $574.291 | $753,30 | $0,070695 |
| 2026-08-30 | $580.148 | $96,13 | $0,070143 |
| 2026-08-29 | $580.779 | $422,80 | $0,070858 |
| 2026-08-28 | $592.455 | $421,38 | $0,070935 |
| 2026-08-27 | $578.624 | $349,48 | $0,072361 |
| 2026-08-26 | $574.567 | $899,63 | $0,071210 |
| 2026-08-25 | $582.258 | $388,00 | $0,070711 |
| 2026-08-24 | $580.895 | $632,88 | $0,071657 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
