Asylum Seekers Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $1.986,57 | $49,84 | N/A |
| 2026-07-22 | $2.045,69 | $701,51 | $0,00000317 |
| 2026-07-21 | $2.968,74 | $1.013,17 | $0,00000327 |
| 2026-07-19 | $4.173,64 | $5,20 | $0,00000474 |
| 2026-07-18 | $4.159,70 | $5,18 | $0,00000667 |
| 2026-07-16 | $4.309,65 | $1.385,39 | $0,00000665 |
| 2026-07-15 | $14.136,11 | $23,68 | $0,00000689 |
| 2026-07-14 | $13.844,16 | $4.770,73 | $0,00002258 |
| 2026-07-13 | $94.234 | $1.648,14 | $0,00002212 |
| 2026-07-12 | $103.582 | $78,59 | $0,00015055 |
| 2026-07-11 | $107.288 | $2,79 | $0,00016549 |
| 2026-07-10 | $107.235 | $34,08 | $0,00017141 |
| 2026-07-09 | $106.253 | $469,34 | $0,00017132 |
| 2026-07-08 | $115.163 | $115,97 | $0,00016976 |
| 2026-07-07 | $118.163 | $2.196,40 | $0,00018399 |
| 2026-07-06 | $136.740 | $6.438,82 | $0,00018878 |
| 2026-07-05 | $115.564 | $4.020,38 | $0,00021846 |
| 2026-07-04 | $152.144 | $433,79 | $0,00018463 |
| 2026-07-03 | $154.783 | $16.048,89 | $0,00024307 |
| 2026-07-02 | $209.170 | $13.663,52 | $0,00024729 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
