Asylum Seekers Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $221.587 | $946,53 | N/A |
| 2026-06-09 | $247.901 | $229,99 | $0,00037091 |
| 2026-06-08 | $251.946 | $40,04 | $0,00041500 |
| 2026-06-07 | $235.212 | $4.179,72 | $0,00041984 |
| 2026-06-06 | $165.962 | $7.158,24 | $0,00039371 |
| 2026-06-05 | $235.567 | $21.250 | $0,00027780 |
| 2026-06-04 | $386.859 | $3.225,40 | $0,00039130 |
| 2026-06-03 | $363.992 | $1.516,14 | $0,00064755 |
| 2026-06-02 | $371.540 | $1.786,03 | $0,00060922 |
| 2026-06-01 | $420.841 | $3.117,18 | $0,00062185 |
| 2026-05-31 | $417.734 | $3.938,03 | $0,00070444 |
| 2026-05-30 | $411.313 | $4.208,85 | $0,00069924 |
| 2026-05-29 | $377.239 | $8.881,33 | $0,00068849 |
| 2026-05-28 | $398.472 | $1.243,27 | $0,00063145 |
| 2026-05-27 | $382.191 | $6.350,73 | $0,00066699 |
| 2026-05-26 | $361.213 | $1.674,18 | $0,00063974 |
| 2026-05-25 | $389.200 | $4.237,35 | $0,00060461 |
| 2026-05-24 | $407.815 | $1.397,12 | $0,00065147 |
| 2026-05-23 | $412.556 | $8.350,73 | $0,00068263 |
| 2026-05-22 | $408.600 | $1.620,54 | $0,00069050 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
