ASYM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $26.628 | $1,66 | N/A |
| 2026-09-10 | $27.399 | $6,59 | $0,00002663 |
| 2026-09-09 | $28.030 | $3,07 | $0,00002740 |
| 2026-09-08 | $28.043 | $10,84 | $0,00002803 |
| 2026-09-07 | $28.765 | $16,49 | $0,00002805 |
| 2026-09-06 | $28.642 | $5,43 | $0,00002877 |
| 2026-09-04 | $28.252 | $1,29 | $0,00002865 |
| 2026-09-01 | $27.872 | $3,75 | $0,00002826 |
| 2026-08-31 | $27.834 | $3,73 | $0,00002788 |
| 2026-08-25 | $26.726 | $5,62 | $0,00002784 |
| 2026-08-24 | $26.012 | $78,38 | $0,00002673 |
| 2026-08-23 | $25.879 | $8,13 | $0,00002602 |
| 2026-08-22 | $25.731 | $3,97 | $0,00002588 |
| 2026-08-16 | $20.690 | $11,02 | $0,00002573 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
