ASYM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $18.556,78 | $1,18 | N/A |
| 2026-06-10 | $19.074,90 | $2,38 | $0,00001847 |
| 2026-06-09 | $19.442,24 | $107,65 | $0,00001894 |
| 2026-06-08 | $18.399,45 | $11,11 | $0,00001945 |
| 2026-06-07 | $18.046,36 | $10,91 | $0,00001840 |
| 2026-06-06 | $18.475,82 | $77,46 | $0,00001808 |
| 2026-06-05 | $20.346 | $1,018 | $0,00001857 |
| 2026-06-04 | $21.336 | $2,66 | $0,00002046 |
| 2026-06-03 | $22.002 | $3,04 | $0,00002144 |
| 2026-06-02 | $24.208 | $100,38 | $0,00002192 |
| 2026-06-01 | $25.129 | $476,60 | $0,00002420 |
| 2026-05-31 | $25.080 | $476,54 | $0,00002513 |
| 2026-05-30 | $26.721 | $1,54 | $0,00002508 |
| 2026-05-29 | $26.972 | $77,87 | $0,00002686 |
| 2026-05-28 | $27.401 | $22,56 | $0,00002698 |
| 2026-05-27 | $28.006 | $1,57 | $0,00002741 |
| 2026-05-26 | $28.516 | $3,06 | $0,00002801 |
| 2026-05-25 | $28.382 | $98,69 | $0,00002852 |
| 2026-05-24 | $28.612 | $1,61 | $0,00002853 |
| 2026-05-23 | $28.987 | $97,43 | $0,00002862 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
