ASYM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $20.908 | $10,25 | N/A |
| 2026-07-16 | $21.623 | $10,75 | $0,00002091 |
| 2026-07-09 | $21.675 | $1,53 | $0,00002163 |
| 2026-07-08 | $22.442 | $26,60 | $0,00002168 |
| 2026-07-07 | $22.684 | $26,29 | $0,00002245 |
| 2026-07-05 | $22.866 | $5,08 | $0,00002269 |
| 2026-07-04 | $22.962 | $31,76 | $0,00002287 |
| 2026-07-03 | $22.844 | $5,31 | $0,00002297 |
| 2026-07-02 | $21.875 | $9,36 | $0,00002285 |
| 2026-07-01 | $20.655 | $1,82 | $0,00002188 |
| 2026-06-30 | $21.166 | $57,11 | $0,00002066 |
| 2026-06-29 | $20.244 | $11,21 | $0,00002117 |
| 2026-06-28 | $20.152 | $10,90 | $0,00002025 |
| 2026-06-27 | $20.403 | $1,53 | $0,00002016 |
| 2026-06-26 | $19.274,95 | $6,29 | $0,00002041 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
