Asymmetrix Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $26.830 | $3,59 | N/A |
| 2026-05-07 | $26.896 | $3,59 | $0,000000268623 |
| 2026-05-06 | $27.261 | $2,15 | $0,000000269093 |
| 2026-05-05 | $27.261 | $2,15 | $0,000000272609 |
| 2026-05-04 | $27.175 | $5,86 | $0,000000272609 |
| 2026-05-03 | $27.175 | $5,86 | $0,000000271749 |
| 2026-05-02 | $26.275 | $5,75 | $0,000000271749 |
| 2026-05-01 | $25.884 | $2,05 | $0,000000262755 |
| 2026-04-30 | $26.119 | $24,65 | $0,000000258750 |
| 2026-04-29 | $26.265 | $24,80 | $0,000000261187 |
| 2026-04-28 | $27.621 | $163,53 | $0,000000262704 |
| 2026-04-27 | $27.447 | $162,66 | $0,000000275927 |
| 2026-04-26 | $26.951 | $155,63 | $0,000000274467 |
| 2026-04-25 | $26.957 | $155,63 | $0,000000269487 |
| 2026-04-24 | $27.485 | $27,73 | $0,000000269487 |
| 2026-04-23 | $27.485 | $27,73 | $0,000000274819 |
| 2026-04-19 | $28.082 | $1,75 | $0,000000274819 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
