Asymmetry Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $132.676 | $722,45 | N/A |
| 2026-08-10 | $136.958 | $5.783,39 | $0,00792024 |
| 2026-08-09 | $153.332 | $197,11 | $0,00817697 |
| 2026-08-08 | $150.847 | $193,41 | $0,00915451 |
| 2026-08-07 | $152.100 | $104,11 | $0,00900762 |
| 2026-08-06 | $152.150 | $582,45 | $0,00908242 |
| 2026-08-05 | $152.818 | $135,06 | $0,00908545 |
| 2026-08-04 | $150.641 | $116,26 | $0,00915416 |
| 2026-08-03 | $153.356 | $620,61 | $0,00902616 |
| 2026-08-02 | $153.580 | $1.126,16 | $0,00919320 |
| 2026-08-01 | $154.775 | $3.940,65 | $0,00920663 |
| 2026-07-31 | $177.399 | $3,29 | $0,00928377 |
| 2026-07-30 | $176.836 | $115,74 | $0,01064080 |
| 2026-07-29 | $178.278 | $351,57 | $0,01060703 |
| 2026-07-28 | $178.234 | $1.623,14 | $0,01069352 |
| 2026-07-27 | $173.471 | $225,91 | $0,01069367 |
| 2026-07-26 | $167.168 | $67,82 | $0,01042568 |
| 2026-07-25 | $165.315 | $2,19 | $0,01005084 |
| 2026-07-24 | $167.148 | $1,87 | $0,00993943 |
| 2026-07-23 | $171.569 | $4,05 | $0,01004961 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
