Asymmetry Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $159.361 | $86,26 | N/A |
| 2026-09-25 | $159.049 | $1.821,87 | $0,00908619 |
| 2026-09-24 | $153.476 | $0,813811 | $0,00906844 |
| 2026-09-23 | $156.343 | $642,99 | $0,00875066 |
| 2026-09-22 | $163.476 | $1.263,60 | $0,00891463 |
| 2026-09-21 | $145.273 | $622,69 | $0,00932139 |
| 2026-09-20 | $137.123 | $264,06 | $0,00828344 |
| 2026-09-19 | $143.092 | $385,91 | $0,00781873 |
| 2026-09-18 | $132.989 | $869,96 | $0,00815910 |
| 2026-09-17 | $136.289 | $568,46 | $0,00758300 |
| 2026-09-16 | $136.960 | $287,89 | $0,00777116 |
| 2026-09-15 | $145.950 | $41,61 | $0,00780943 |
| 2026-09-14 | $142.747 | $748,52 | $0,00832202 |
| 2026-09-13 | $139.826 | $23,37 | $0,00813943 |
| 2026-09-12 | $139.605 | $133,69 | $0,00797684 |
| 2026-09-11 | $134.316 | $237,05 | $0,00796425 |
| 2026-09-10 | $135.425 | $962,77 | $0,00767832 |
| 2026-09-09 | $143.723 | $2.475,73 | $0,00774175 |
| 2026-09-08 | $156.979 | $3.782,75 | $0,00821608 |
| 2026-09-07 | $173.844 | $201,15 | $0,00898966 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
