Asymmetry Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $214.978 | $585,35 | N/A |
| 2026-06-17 | $224.115 | $1.578,49 | $0,01307385 |
| 2026-06-16 | $235.257 | $290,09 | $0,01364829 |
| 2026-06-15 | $219.969 | $55,25 | $0,01432345 |
| 2026-06-14 | $220.165 | $937,81 | $0,01340826 |
| 2026-06-13 | $210.975 | $3.233,67 | $0,01338310 |
| 2026-06-12 | $211.356 | $30.012 | $0,01286285 |
| 2026-06-11 | $202.275 | $28.442 | $0,01287761 |
| 2026-06-10 | $216.214 | $31.255 | $0,01233588 |
| 2026-06-09 | $198.019 | $31.198 | $0,01317359 |
| 2026-06-08 | $207.574 | $448,95 | $0,01206389 |
| 2026-06-07 | $197.739 | $416,45 | $0,01264151 |
| 2026-06-06 | $195.310 | $468,45 | $0,01208112 |
| 2026-06-05 | $215.492 | $219,50 | $0,01196531 |
| 2026-06-04 | $219.763 | $577,24 | $0,01322009 |
| 2026-06-03 | $223.924 | $2.737,03 | $0,01347287 |
| 2026-06-02 | $260.834 | $1.638,07 | $0,01384231 |
| 2026-06-01 | $258.454 | $31.249 | $0,01611681 |
| 2026-05-31 | $257.167 | $30.658 | $0,01598490 |
| 2026-05-30 | $272.108 | $299,17 | $0,01591869 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
