Asymmetry Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $313.608 | $39.391 | N/A |
| 2026-04-14 | $326.212 | $39.324 | $0,02321281 |
| 2026-04-13 | $301.785 | $36.100 | $0,02419541 |
| 2026-04-12 | $350.881 | $41.907 | $0,02238689 |
| 2026-04-11 | $303.283 | $34.850 | $0,02603769 |
| 2026-04-10 | $302.073 | $39.414 | $0,02251046 |
| 2026-04-09 | $319.338 | $36.348 | $0,02240468 |
| 2026-04-08 | $380.526 | $39.368 | $0,02382774 |
| 2026-04-07 | $321.358 | $36.696 | $0,02847482 |
| 2026-04-06 | $322.439 | $35.601 | $0,02412986 |
| 2026-04-05 | $316.206 | $35.111 | $0,02436491 |
| 2026-04-04 | $315.488 | $31.416 | $0,02374318 |
| 2026-04-03 | $335.627 | $2.100,23 | $0,02369394 |
| 2026-04-02 | $383.150 | $43.207 | $0,02520610 |
| 2026-04-01 | $354.190 | $35.098 | $0,02877515 |
| 2026-03-31 | $348.452 | $33.471 | $0,02662127 |
| 2026-03-30 | $338.289 | $33.779 | $0,02618997 |
| 2026-03-29 | $344.633 | $35.376 | $0,02539308 |
| 2026-03-28 | $422.445 | $37.331 | $0,02576409 |
| 2026-03-27 | $441.104 | $39.640 | $0,03170381 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
