Asymmetry USDaf Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $702.377 | $35.202 | N/A |
| 2026-05-23 | $699.145 | $32.980 | $0,986750 |
| 2026-05-22 | $697.197 | $10.462,94 | $0,987931 |
| 2026-05-21 | $704.217 | $16.023,96 | $0,989168 |
| 2026-05-20 | $714.471 | $39.383 | $0,987603 |
| 2026-05-19 | $729.278 | $75.948 | $0,986295 |
| 2026-05-18 | $739.805 | $44.231 | $0,986704 |
| 2026-05-17 | $735.242 | $38.120 | $0,988106 |
| 2026-05-16 | $744.756 | $14.233,52 | $0,989580 |
| 2026-05-15 | $754.159 | $25.673 | $0,987955 |
| 2026-05-14 | $735.233 | $34.406 | $0,985419 |
| 2026-05-13 | $725.830 | $44.235 | $0,987344 |
| 2026-05-12 | $718.789 | $48.584 | $0,987958 |
| 2026-05-11 | $725.249 | $217.355 | $0,988717 |
| 2026-05-10 | $714.699 | $7.461,86 | $0,989673 |
| 2026-05-09 | $716.133 | $8.547,75 | $0,989801 |
| 2026-05-08 | $720.436 | $13.829,25 | $0,989495 |
| 2026-05-07 | $726.260 | $10.268,46 | $0,988679 |
| 2026-05-06 | $731.120 | $23.990 | $0,988686 |
| 2026-05-05 | $741.386 | $71.051 | $0,988006 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
