Asymmetry USDaf Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $281.461 | $27.183 | N/A |
| 2026-08-22 | $282.772 | $24,16 | $0,987006 |
| 2026-08-21 | $300.408 | $23,58 | $0,991648 |
| 2026-08-20 | $300.537 | $4.765,09 | $0,991191 |
| 2026-08-19 | $296.617 | $2.542,27 | $0,991625 |
| 2026-08-18 | $296.713 | $1.431,95 | $0,992048 |
| 2026-08-17 | $297.777 | $1.460,76 | $0,991418 |
| 2026-08-16 | $298.784 | $5.773,38 | $0,992482 |
| 2026-08-15 | $299.844 | $292,73 | $0,991797 |
| 2026-08-14 | $299.900 | $708,63 | $0,992787 |
| 2026-08-13 | $300.416 | $1.854,84 | $0,991972 |
| 2026-08-12 | $282.984 | $6.432,57 | $0,991605 |
| 2026-08-11 | $283.709 | $265,15 | $0,990911 |
| 2026-08-10 | $283.842 | $1.047,25 | $0,992533 |
| 2026-08-09 | $284.307 | $1.977,35 | $0,993007 |
| 2026-08-08 | $285.371 | $737,08 | $0,992918 |
| 2026-08-07 | $286.223 | $4.947,18 | $0,992832 |
| 2026-08-06 | $287.460 | $230,33 | $0,992363 |
| 2026-08-05 | $287.481 | $1.314,73 | $0,994049 |
| 2026-08-04 | $287.887 | $4.584,10 | $0,993481 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
