Asymmetry USDaf Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $1.333.314 | $17.933,05 | N/A |
| 2026-04-02 | $1.327.724 | $25.844 | $0,999451 |
| 2026-04-01 | $1.326.936 | $11.886,78 | $0,995253 |
| 2026-03-31 | $1.332.514 | $45.365 | $0,994003 |
| 2026-03-30 | $1.334.132 | $13.403,14 | $0,993511 |
| 2026-03-29 | $1.339.908 | $40.188 | $0,994180 |
| 2026-03-28 | $1.347.826 | $12.940,06 | $0,994075 |
| 2026-03-27 | $1.353.740 | $13.481,98 | $0,995226 |
| 2026-03-26 | $1.360.646 | $14.499,43 | $0,995119 |
| 2026-03-25 | $1.367.295 | $18.787,77 | $0,995431 |
| 2026-03-24 | $1.373.397 | $66.581 | $0,995117 |
| 2026-03-23 | $1.379.909 | $27.840 | $0,994698 |
| 2026-03-22 | $1.388.347 | $12.470,34 | $0,994533 |
| 2026-03-21 | $1.395.785 | $18.968,32 | $0,993993 |
| 2026-03-20 | $1.403.386 | $70.669 | $0,993839 |
| 2026-03-19 | $1.413.363 | $16.238,52 | $0,993434 |
| 2026-03-18 | $1.418.935 | $18.277,51 | $0,994872 |
| 2026-03-17 | $1.425.124 | $130.192 | $0,994368 |
| 2026-03-16 | $1.431.237 | $13.409,45 | $0,994825 |
| 2026-03-15 | $1.439.312 | $47.176 | $0,995002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
