ASYNCHRONUS by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $35.085 | $73,19 | N/A |
| 2026-09-04 | $35.512 | $1,030 | $0,00003645 |
| 2026-09-03 | $36.039 | $29,14 | $0,00003690 |
| 2026-09-02 | $36.511 | $79,07 | $0,00003744 |
| 2026-09-01 | $37.663 | $7,15 | $0,00003793 |
| 2026-08-31 | $36.056 | $9,14 | $0,00003913 |
| 2026-08-30 | $37.515 | $1,22 | $0,00003746 |
| 2026-08-29 | $38.016 | $78,48 | $0,00003898 |
| 2026-08-28 | $40.299 | $86,41 | $0,00003950 |
| 2026-08-27 | $41.575 | $7,92 | $0,00004187 |
| 2026-08-26 | $41.104 | $34,42 | $0,00004319 |
| 2026-08-25 | $44.246 | $135,96 | $0,00004271 |
| 2026-08-24 | $41.090 | $311,31 | $0,00004597 |
| 2026-08-23 | $39.928 | $4,88 | $0,00004269 |
| 2026-08-22 | $41.819 | $120,01 | $0,00004148 |
| 2026-08-21 | $37.027 | $190,71 | $0,00004345 |
| 2026-08-20 | $34.881 | $180,43 | $0,00003847 |
| 2026-08-18 | $34.304 | $17,48 | $0,00003624 |
| 2026-08-17 | $32.762 | $19,62 | $0,00003564 |
| 2026-08-16 | $33.175 | $35,82 | $0,00003404 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
