ASYNCHRONUS by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $98.029 | $14,59 | N/A |
| 2026-04-06 | $100.535 | $102,60 | $0,00011303 |
| 2026-04-05 | $98.475 | $37,62 | $0,00011589 |
| 2026-04-04 | $98.814 | $577,74 | $0,00011352 |
| 2026-04-03 | $98.855 | $1.115,06 | $0,00011391 |
| 2026-04-02 | $108.180 | $2.153,49 | $0,00011815 |
| 2026-04-01 | $114.378 | $3.112,71 | $0,00012662 |
| 2026-03-31 | $96.899 | $162,60 | $0,00013671 |
| 2026-03-30 | $92.502 | $730,31 | $0,00011582 |
| 2026-03-29 | $89.805 | $54,85 | $0,00011056 |
| 2026-03-28 | $89.896 | $153,45 | $0,00010718 |
| 2026-03-27 | $97.277 | $574,18 | $0,00010759 |
| 2026-03-26 | $99.772 | $14,35 | $0,00011627 |
| 2026-03-25 | $95.597 | $53,89 | $0,00011901 |
| 2026-03-24 | $92.567 | $160,73 | $0,00011426 |
| 2026-03-23 | $89.408 | $20,94 | $0,00011043 |
| 2026-03-22 | $97.098 | $255,25 | $0,00010656 |
| 2026-03-21 | $97.851 | $936,94 | $0,00011301 |
| 2026-03-20 | $105.403 | $121,02 | $0,00011702 |
| 2026-03-19 | $111.554 | $716,97 | $0,00012598 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
