ASYNCHRONUS by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $75.015 | $1.057,85 | N/A |
| 2026-05-31 | $69.516 | $9,68 | $0,00008349 |
| 2026-05-30 | $70.658 | $62,59 | $0,00007732 |
| 2026-05-29 | $69.346 | $50,80 | $0,00007865 |
| 2026-05-28 | $72.947 | $64,59 | $0,00007720 |
| 2026-05-27 | $80.151 | $237,18 | $0,00008120 |
| 2026-05-26 | $78.180 | $619,71 | $0,00008916 |
| 2026-05-25 | $77.892 | $192,96 | $0,00008706 |
| 2026-05-24 | $81.734 | $191,54 | $0,00008672 |
| 2026-05-23 | $77.766 | $304,51 | $0,00009111 |
| 2026-05-22 | $82.935 | $212,70 | $0,00008656 |
| 2026-05-21 | $79.906 | $94,72 | $0,00009236 |
| 2026-05-20 | $77.952 | $277,11 | $0,00008897 |
| 2026-05-19 | $80.482 | $183,07 | $0,00008692 |
| 2026-05-18 | $79.424 | $32,12 | $0,00008959 |
| 2026-05-17 | $83.947 | $262,01 | $0,00008852 |
| 2026-05-16 | $85.462 | $144,68 | $0,00009340 |
| 2026-05-15 | $89.500 | $696,37 | $0,00009513 |
| 2026-05-14 | $92.858 | $194,98 | $0,00009969 |
| 2026-05-13 | $99.547 | $405,45 | $0,00010337 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
