Atari Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $1.506.688 | $167,51 | N/A |
| 2026-05-28 | $1.506.688 | $167,51 | $0,00020004 |
| 2026-05-27 | $1.520.153 | $179,02 | $0,00020004 |
| 2026-05-26 | $1.461.920 | $2,34 | $0,00020156 |
| 2026-05-25 | $1.461.920 | $2,34 | $0,00019410 |
| 2026-05-17 | $1.469.634 | $1,44 | $0,00019410 |
| 2026-05-16 | $1.485.869 | $1,45 | $0,00019512 |
| 2026-05-15 | $1.497.985 | $4,95 | $0,00019728 |
| 2026-05-14 | $1.497.985 | $4,95 | $0,00019902 |
| 2026-05-09 | $1.423.201 | $5,08 | $0,00019902 |
| 2026-05-08 | $1.411.214 | $8,76 | $0,00018896 |
| 2026-05-07 | $1.411.214 | $8,76 | $0,00018733 |
| 2026-05-05 | $1.378.618 | $1,76 | $0,00018733 |
| 2026-05-04 | $1.366.869 | $2,53 | $0,00018304 |
| 2026-05-03 | $1.366.869 | $2,53 | $0,00018157 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
