ATEHUN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $975.608 | $4.179,46 | N/A |
| 2026-06-13 | $978.511 | $4.670,51 | $1,075 |
| 2026-06-12 | $984.317 | $20.383 | $1,078 |
| 2026-06-11 | $851.005 | $17.578,11 | $1,084 |
| 2026-06-10 | $871.617 | $12.074,87 | $0,923605 |
| 2026-06-09 | $806.321 | $26.935 | $0,960135 |
| 2026-06-08 | $813.669 | $7.309,96 | $0,888208 |
| 2026-06-07 | $816.109 | $2.766,64 | $0,896301 |
| 2026-06-06 | $830.966 | $40.857 | $0,898990 |
| 2026-06-05 | $866.328 | $74.978 | $0,915353 |
| 2026-06-04 | $1.257.716 | $59.758 | $0,954310 |
| 2026-06-03 | $1.104.379 | $84.363 | $1,38 |
| 2026-06-02 | $1.467.073 | $99.542 | $1,22 |
| 2026-06-01 | $1.506.719 | $80.492 | $1,62 |
| 2026-05-31 | $808.655 | $3.910,90 | $1,74 |
| 2026-05-30 | $717.509 | $7.297,89 | $0,890775 |
| 2026-05-29 | $715.358 | $8.862,02 | $0,790376 |
| 2026-05-28 | $623.522 | $7.599,36 | $0,788083 |
| 2026-05-27 | $592.647 | $11.996,68 | $0,686844 |
| 2026-05-26 | $780.308 | $1.209,23 | $0,652831 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
