ATEHUN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $259.337 | $207,40 | N/A |
| 2026-03-24 | $252.460 | $445,00 | $0,285646 |
| 2026-03-23 | $267.188 | $90,21 | $0,278099 |
| 2026-03-22 | $270.391 | $86,35 | $0,294348 |
| 2026-03-21 | $272.788 | $1.403,85 | $0,297880 |
| 2026-03-20 | $294.809 | $712,17 | $0,300492 |
| 2026-03-19 | $318.583 | $1.843,24 | $0,324779 |
| 2026-03-18 | $346.331 | $1.542,32 | $0,350969 |
| 2026-03-17 | $322.404 | $1.611,06 | $0,381503 |
| 2026-03-16 | $311.992 | $1.343,73 | $0,355146 |
| 2026-03-15 | $285.323 | $329,74 | $0,343676 |
| 2026-03-14 | $275.266 | $795,27 | $0,314300 |
| 2026-03-13 | $275.268 | $3.171,38 | $0,303221 |
| 2026-03-12 | $314.826 | $6.843,76 | $0,303250 |
| 2026-03-11 | $274.450 | $1.468,71 | $0,346768 |
| 2026-03-10 | $266.413 | $1.288,56 | $0,302350 |
| 2026-03-09 | $256.292 | $685,39 | $0,293468 |
| 2026-03-08 | $277.771 | $528,16 | $0,282320 |
| 2026-03-07 | $277.743 | $551,27 | $0,305980 |
| 2026-03-06 | $295.689 | $264,59 | $0,305980 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
