ATEHUN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $842.956 | $583,80 | N/A |
| 2026-08-03 | $830.394 | $137,24 | $0,928563 |
| 2026-08-02 | $828.013 | $805,16 | $0,914726 |
| 2026-08-01 | $855.601 | $587,80 | $0,912102 |
| 2026-07-31 | $873.918 | $5.501,30 | $0,942492 |
| 2026-07-30 | $865.931 | $227,83 | $0,962670 |
| 2026-07-29 | $858.217 | $189,02 | $0,953871 |
| 2026-07-28 | $863.391 | $5.555,29 | $0,945374 |
| 2026-07-27 | $794.109 | $6.086,88 | $0,951073 |
| 2026-07-26 | $830.506 | $1.197,66 | $0,874756 |
| 2026-07-25 | $837.969 | $1.074,58 | $0,914849 |
| 2026-07-24 | $866.120 | $3.369,05 | $0,923070 |
| 2026-07-23 | $853.396 | $3.295,81 | $0,954080 |
| 2026-07-22 | $789.475 | $2.584,23 | $0,940064 |
| 2026-07-21 | $868.693 | $4.475,74 | $0,869651 |
| 2026-07-20 | $848.155 | $3.287,95 | $0,956913 |
| 2026-07-19 | $952.587 | $3.377,22 | $0,934290 |
| 2026-07-18 | $845.712 | $1.026,42 | $1,049 |
| 2026-07-17 | $845.676 | $1.376,40 | $0,931598 |
| 2026-07-16 | $881.853 | $4.768,10 | $0,931560 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
