Athena by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $108.798 | $525,86 | N/A |
| 2026-05-17 | $112.183 | $765,35 | $0,00013932 |
| 2026-05-16 | $119.505 | $5,41 | $0,00014358 |
| 2026-05-15 | $121.834 | $551,73 | $0,00015304 |
| 2026-05-14 | $124.043 | $675,05 | $0,00015602 |
| 2026-05-13 | $134.552 | $39,88 | $0,00015880 |
| 2026-05-12 | $142.249 | $1,88 | $0,00017225 |
| 2026-05-11 | $151.654 | $2.247,33 | $0,00018220 |
| 2026-05-10 | $174.410 | $294,60 | $0,00019402 |
| 2026-05-09 | $171.603 | $291,73 | $0,00022335 |
| 2026-05-08 | $169.900 | $1.701,28 | $0,00021975 |
| 2026-05-07 | $173.481 | $13,37 | $0,00021757 |
| 2026-05-06 | $161.058 | $1,039 | $0,00022216 |
| 2026-05-05 | $148.229 | $81,16 | $0,00020625 |
| 2026-05-04 | $153.104 | $318,63 | $0,00018985 |
| 2026-05-03 | $148.811 | $19,87 | $0,00019615 |
| 2026-05-02 | $142.024 | $21,08 | $0,00019056 |
| 2026-05-01 | $139.860 | $16,92 | $0,00018187 |
| 2026-04-30 | $138.232 | $16,58 | $0,00017910 |
| 2026-04-29 | $139.599 | $28,21 | $0,00017704 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
