Athena by Virtuals Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $245.546 | $281,88 | N/A |
| 2026-07-04 | $249.041 | $22,92 | $0,00024904 |
| 2026-07-03 | $255.106 | $1.087,12 | $0,00025511 |
| 2026-07-02 | $236.343 | $34,58 | $0,00023634 |
| 2026-07-01 | $233.522 | $3.063,04 | $0,00023352 |
| 2026-06-30 | $257.670 | $7.613,89 | $0,00025767 |
| 2026-06-29 | $214.308 | $1,23 | $0,00021431 |
| 2026-06-28 | $213.112 | $1,31 | $0,00021311 |
| 2026-06-27 | $211.980 | $20,48 | $0,00021198 |
| 2026-06-26 | $211.667 | $392,82 | $0,00021167 |
| 2026-06-25 | $150.837 | $197,88 | $0,00020415 |
| 2026-06-24 | $161.658 | $1.020,14 | $0,00021851 |
| 2026-06-23 | $178.911 | $1.670,23 | $0,00024032 |
| 2026-06-22 | $191.872 | $269,54 | $0,00025672 |
| 2026-06-21 | $192.549 | $14,31 | $0,00025725 |
| 2026-06-20 | $200.358 | $349,11 | $0,00026768 |
| 2026-06-19 | $206.577 | $341,02 | $0,00027551 |
| 2026-06-18 | $202.407 | $157,76 | $0,00026979 |
| 2026-06-17 | $207.108 | $89,99 | $0,00027584 |
| 2026-06-16 | $213.306 | $144,14 | $0,00028422 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
