Athena by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $154.145 | $16,82 | N/A |
| 2026-03-27 | $164.568 | $353,51 | $0,00019740 |
| 2026-03-26 | $175.041 | $17,22 | $0,00021074 |
| 2026-03-25 | $177.014 | $187,00 | $0,00022415 |
| 2026-03-24 | $164.486 | $173,43 | $0,00022668 |
| 2026-03-23 | $161.432 | $5,61 | $0,00021064 |
| 2026-03-22 | $170.907 | $301,36 | $0,00020673 |
| 2026-03-21 | $168.894 | $31,19 | $0,00021886 |
| 2026-03-20 | $170.645 | $2,77 | $0,00021613 |
| 2026-03-19 | $175.896 | $25,67 | $0,00021852 |
| 2026-03-18 | $191.163 | $83,23 | $0,00022547 |
| 2026-03-17 | $194.255 | $81,79 | $0,00024480 |
| 2026-03-16 | $178.571 | $438,05 | $0,00024876 |
| 2026-03-15 | $169.230 | $11,43 | $0,00022867 |
| 2026-03-14 | $170.797 | $69,08 | $0,00021671 |
| 2026-03-13 | $170.298 | $58,93 | $0,00021877 |
| 2026-03-12 | $166.605 | $16,63 | $0,00021359 |
| 2026-03-11 | $165.552 | $45,82 | $0,00021335 |
| 2026-03-10 | $157.413 | $404,13 | $0,00021200 |
| 2026-03-09 | $156.308 | $65,31 | $0,00020091 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
