Athena by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $197.599 | $183,03 | N/A |
| 2026-08-20 | $186.080 | $2,78 | $0,00023803 |
| 2026-08-19 | $179.336 | $1,57 | $0,00022434 |
| 2026-08-18 | $178.799 | $3,54 | $0,00021620 |
| 2026-08-17 | $169.790 | $11,42 | $0,00021535 |
| 2026-08-16 | $171.439 | $11,53 | $0,00020450 |
| 2026-08-15 | $171.716 | $3,65 | $0,00020647 |
| 2026-08-14 | $173.139 | $3,68 | $0,00020680 |
| 2026-08-13 | $182.980 | $1,21 | $0,00020851 |
| 2026-08-12 | $200.266 | $1,54 | $0,00022036 |
| 2026-08-11 | $205.637 | $2,53 | $0,00020027 |
| 2026-08-10 | $207.910 | $2,47 | $0,00020564 |
| 2026-08-09 | $211.354 | $62,77 | $0,00020791 |
| 2026-08-08 | $208.259 | $230,32 | $0,00021135 |
| 2026-08-07 | $210.660 | $90,26 | $0,00020826 |
| 2026-08-06 | $215.696 | $1,42 | $0,00021066 |
| 2026-08-04 | $212.519 | $2,37 | $0,00021570 |
| 2026-08-03 | $213.105 | $2,38 | $0,00021252 |
| 2026-08-01 | $206.760 | $42,15 | $0,00021311 |
| 2026-07-31 | $216.036 | $4,17 | $0,00020676 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
