AthenaDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $529.110 | $3.767,36 | N/A |
| 2026-05-18 | $518.786 | $963,99 | $0,060592 |
| 2026-05-17 | $546.617 | $611,52 | $0,059406 |
| 2026-05-16 | $561.568 | $1.227,93 | $0,062569 |
| 2026-05-15 | $583.855 | $2.362,73 | $0,064168 |
| 2026-05-14 | $581.822 | $340,68 | $0,066835 |
| 2026-05-13 | $596.074 | $627,23 | $0,066601 |
| 2026-05-12 | $608.819 | $5.314,99 | $0,068221 |
| 2026-05-11 | $631.912 | $4.326,99 | $0,069693 |
| 2026-05-10 | $654.212 | $7.766,94 | $0,072324 |
| 2026-05-09 | $646.496 | $6.053,93 | $0,074938 |
| 2026-05-08 | $611.102 | $5.477,70 | $0,074531 |
| 2026-05-07 | $649.603 | $15.264,36 | $0,069955 |
| 2026-05-06 | $769.442 | $2.542,17 | $0,074392 |
| 2026-05-05 | $785.747 | $10.519,22 | $0,088079 |
| 2026-05-04 | $822.915 | $14.167,88 | $0,089962 |
| 2026-05-03 | $856.610 | $21.019 | $0,094189 |
| 2026-05-02 | $681.416 | $7.432,89 | $0,098058 |
| 2026-05-01 | $684.163 | $24.879 | $0,078041 |
| 2026-04-30 | $645.698 | $18.867,78 | $0,078317 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
