AthenaDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $443.833 | $77,21 | N/A |
| 2026-03-28 | $457.318 | $1.798,62 | $0,050824 |
| 2026-03-27 | $490.989 | $4.754,68 | $0,052350 |
| 2026-03-26 | $557.557 | $68,94 | $0,056240 |
| 2026-03-25 | $556.935 | $362,29 | $0,063824 |
| 2026-03-24 | $559.053 | $968,24 | $0,063753 |
| 2026-03-23 | $542.582 | $334,06 | $0,064002 |
| 2026-03-22 | $558.421 | $16,19 | $0,061992 |
| 2026-03-21 | $574.344 | $255,09 | $0,063923 |
| 2026-03-20 | $567.646 | $673,00 | $0,065746 |
| 2026-03-19 | $588.105 | $614,12 | $0,064979 |
| 2026-03-18 | $622.927 | $1.395,16 | $0,067269 |
| 2026-03-17 | $639.428 | $1.313,96 | $0,071258 |
| 2026-03-16 | $589.426 | $418,88 | $0,073172 |
| 2026-03-15 | $540.590 | $282,48 | $0,067404 |
| 2026-03-14 | $579.942 | $795,29 | $0,061999 |
| 2026-03-13 | $539.189 | $12,96 | $0,066387 |
| 2026-03-12 | $539.489 | $35,40 | $0,061658 |
| 2026-03-11 | $565.266 | $249,36 | $0,061779 |
| 2026-03-10 | $560.496 | $3.588,58 | $0,064755 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
