AthenaDAO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $472.900 | $62,82 | N/A |
| 2026-07-03 | $475.753 | $70,76 | $0,03351125 |
| 2026-07-02 | $460.689 | $284,16 | $0,03245015 |
| 2026-07-01 | $445.439 | $1.060,07 | $0,03137597 |
| 2026-06-30 | $439.428 | $1.169,60 | $0,03095253 |
| 2026-06-29 | $431.824 | $276,33 | $0,03041691 |
| 2026-06-28 | $912.334 | $185,15 | $0,03041115 |
| 2026-06-27 | $917.645 | $281,77 | $0,03058817 |
| 2026-06-26 | $919.122 | $675,94 | $0,03063740 |
| 2026-06-25 | $437.965 | $534,14 | $0,03084953 |
| 2026-06-24 | $442.779 | $126,56 | $0,03118861 |
| 2026-06-23 | $458.685 | $179,30 | $0,03230900 |
| 2026-06-22 | $469.756 | $282,99 | $0,03308880 |
| 2026-06-21 | $469.275 | $340,52 | $0,03305492 |
| 2026-06-20 | $483.029 | $1.138,65 | $0,03402376 |
| 2026-06-19 | $483.626 | $853,65 | $0,03406579 |
| 2026-06-18 | $490.563 | $2.519,49 | $0,03455439 |
| 2026-06-17 | $491.803 | $1.320,87 | $0,03464175 |
| 2026-06-16 | $518.551 | $145,17 | $0,03652587 |
| 2026-06-15 | $499.272 | $2.933,93 | $0,03516789 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
