AthenaDAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $361.007 | $26,54 | N/A |
| 2026-08-17 | $359.489 | $260,33 | $0,02067389 |
| 2026-08-16 | $359.241 | $525,03 | $0,02059841 |
| 2026-08-15 | $366.587 | $40,17 | $0,02058416 |
| 2026-08-14 | $367.550 | $171,61 | $0,02100509 |
| 2026-08-13 | $365.228 | $250,10 | $0,02106030 |
| 2026-08-12 | $639.593 | $112,80 | $0,02092723 |
| 2026-08-11 | $646.188 | $702,48 | $0,02131976 |
| 2026-08-10 | $602.282 | $79,46 | $0,02153959 |
| 2026-08-09 | $598.720 | $46,29 | $0,02007606 |
| 2026-08-08 | $618.569 | $285,57 | $0,01995733 |
| 2026-08-07 | $589.576 | $95,78 | $0,02061898 |
| 2026-08-06 | $591.989 | $407,16 | $0,01965253 |
| 2026-08-05 | $581.134 | $359,56 | $0,01973296 |
| 2026-08-04 | $559.239 | $20,14 | $0,01937112 |
| 2026-08-03 | $566.872 | $24,85 | $0,01864130 |
| 2026-08-02 | $560.127 | $928,16 | $0,01889575 |
| 2026-08-01 | $586.695 | $39,68 | $0,01867091 |
| 2026-07-31 | $598.518 | $6,21 | $0,01955650 |
| 2026-07-30 | $593.756 | $111,66 | $0,01995061 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
