AthenaX9 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $130.936 | $8.645,72 | N/A |
| 2026-03-27 | $130.950 | $9.315,43 | $0,00031267 |
| 2026-03-26 | $132.059 | $12.087,96 | $0,00031270 |
| 2026-03-25 | $126.051 | $14.031,60 | $0,00031312 |
| 2026-03-24 | $131.415 | $9.137,39 | $0,00030291 |
| 2026-03-23 | $130.585 | $8.835,11 | $0,00031181 |
| 2026-03-22 | $130.631 | $9.211,53 | $0,00031383 |
| 2026-03-21 | $131.064 | $8.989,50 | $0,00031194 |
| 2026-03-20 | $131.088 | $4.029,92 | $0,00031297 |
| 2026-03-19 | $136.943 | $12.989,40 | $0,00031303 |
| 2026-03-18 | $147.354 | $8.992,93 | $0,00032701 |
| 2026-03-17 | $146.367 | $9.068,53 | $0,00035187 |
| 2026-03-16 | $147.350 | $9.101,11 | $0,00035181 |
| 2026-03-15 | $147.352 | $9.132,63 | $0,00035186 |
| 2026-03-14 | $147.376 | $9.235,25 | $0,00035186 |
| 2026-03-13 | $146.397 | $8.725,43 | $0,00035194 |
| 2026-03-12 | $146.466 | $9.034,79 | $0,00035188 |
| 2026-03-11 | $147.412 | $8.907,21 | $0,00035205 |
| 2026-03-10 | $147.632 | $9.165,30 | $0,00035201 |
| 2026-03-09 | $147.327 | $8.933,38 | $0,00035253 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
