AthenaX9 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $42.155 | $68,45 | N/A |
| 2026-06-30 | $42.019 | $183,24 | $0,00009063 |
| 2026-06-29 | $42.235 | $47,27 | $0,00009110 |
| 2026-06-28 | $92.196 | $104,36 | $0,00009220 |
| 2026-06-27 | $91.875 | $125,84 | $0,00009188 |
| 2026-06-26 | $91.750 | $1.768,99 | $0,00009175 |
| 2026-06-25 | $61.081 | $6.975,80 | $0,00013174 |
| 2026-06-24 | $45.111 | $15.679,79 | $0,00009730 |
| 2026-06-23 | $76.328 | $10,53 | $0,00016463 |
| 2026-06-22 | $76.095 | $2,87 | $0,00016413 |
| 2026-06-21 | $76.104 | $2,97 | $0,00016414 |
| 2026-06-20 | $76.097 | $5,95 | $0,00016413 |
| 2026-06-19 | $76.108 | $5,07 | $0,00016415 |
| 2026-06-18 | $76.524 | $17,84 | $0,00016505 |
| 2026-06-17 | $76.118 | $81,75 | $0,00016418 |
| 2026-06-16 | $76.013 | $5,18 | $0,00016395 |
| 2026-06-15 | $76.039 | $723,51 | $0,00016401 |
| 2026-06-14 | $77.011 | $3,97 | $0,00016610 |
| 2026-06-13 | $77.487 | $6,60 | $0,00016713 |
| 2026-06-12 | $77.481 | $7,03 | $0,00016712 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
