AthenaX9 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $72.761 | $18.427,89 | N/A |
| 2026-05-15 | $104.884 | $332,00 | $0,00017375 |
| 2026-05-14 | $114.164 | $184,11 | $0,00025046 |
| 2026-05-13 | $115.508 | $201,57 | $0,00027260 |
| 2026-05-12 | $117.731 | $118,21 | $0,00027582 |
| 2026-05-11 | $119.201 | $1.859,28 | $0,00028113 |
| 2026-05-10 | $119.201 | $1.859,28 | $0,00028464 |
| 2026-05-08 | $121.049 | $61,12 | $0,00028464 |
| 2026-05-07 | $123.105 | $18,14 | $0,00028905 |
| 2026-05-06 | $121.962 | $47,12 | $0,00029396 |
| 2026-05-05 | $126.316 | $5,00 | $0,00029123 |
| 2026-05-04 | $126.318 | $5,00 | $0,00030163 |
| 2026-05-03 | $125.951 | $3,98 | $0,00030164 |
| 2026-05-02 | $127.635 | $2,90 | $0,00030076 |
| 2026-05-01 | $126.363 | $5,98 | $0,00030478 |
| 2026-04-30 | $126.376 | $10,36 | $0,00030174 |
| 2026-04-29 | $127.171 | $79,88 | $0,00030177 |
| 2026-04-28 | $128.378 | $25,00 | $0,00030367 |
| 2026-04-27 | $128.504 | $259,94 | $0,00030656 |
| 2026-04-26 | $129.545 | $3,38 | $0,00030686 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
