Athene Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $71,62 | $48,82 | N/A |
| 2026-03-25 | $54,49 | $37,50 | $0,00000729 |
| 2026-03-24 | $46,79 | $79,57 | $0,00000555 |
| 2026-03-23 | $46,79 | $79,57 | $0,00000476 |
| 2026-03-18 | $16,20 | $127,36 | $0,00000476 |
| 2026-03-17 | $16,20 | $127,37 | $0,00000165 |
| 2026-03-16 | $16,20 | $127,37 | $0,00000165 |
| 2026-03-15 | $43,60 | $5,33 | $0,00000165 |
| 2026-03-14 | $43,60 | $5,34 | $0,00000444 |
| 2026-03-13 | $192,27 | $4,66 | $0,00000444 |
| 2026-03-12 | $192,27 | $4,66 | $0,00001957 |
| 2026-03-11 | $193,44 | $51,82 | $0,00001957 |
| 2026-03-10 | $188,18 | $50,41 | $0,00001969 |
| 2026-03-09 | $188,05 | $50,38 | $0,00001916 |
| 2026-03-08 | $186,69 | $102,22 | $0,00001915 |
| 2026-03-07 | $187,40 | $28,71 | $0,00001900 |
| 2026-03-06 | $194,07 | $140,97 | $0,00001907 |
| 2026-03-05 | $196,50 | $76,41 | $0,00001975 |
| 2026-03-04 | $186,69 | $8,90 | $0,00002000 |
| 2026-03-03 | $186,20 | $47,19 | $0,00001900 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
