Atlantis AQUA Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $11.368,72 | $3,67 | N/A |
| 2026-04-04 | $11.696,47 | $4,56 | $0,00252254 |
| 2026-04-03 | $11.902,88 | $11,89 | $0,00259130 |
| 2026-04-02 | $11.921,40 | $11,85 | $0,00263217 |
| 2026-04-01 | $11.192,50 | $2,96 | $0,00263627 |
| 2026-03-31 | $11.041,86 | $3,19 | $0,00247582 |
| 2026-03-30 | $11.067,31 | $2,29 | $0,00244250 |
| 2026-03-29 | $11.067,31 | $2,29 | $0,00244878 |
| 2026-03-25 | $12.042,95 | $4,08 | $0,00244878 |
| 2026-03-24 | $12.081,22 | $3,62 | $0,00266074 |
| 2026-03-23 | $11.818,23 | $2,94 | $0,00267342 |
| 2026-03-22 | $11.818,23 | $2,94 | $0,00261601 |
| 2026-03-19 | $12.481,65 | $2,35 | $0,00261601 |
| 2026-03-18 | $13.926,79 | $4,20 | $0,00277094 |
| 2026-03-17 | $13.926,79 | $4,20 | $0,00308151 |
| 2026-03-15 | $11.740,83 | $3,92 | $0,00308151 |
| 2026-03-14 | $11.894,79 | $3,31 | $0,00259784 |
| 2026-03-13 | $11.573,03 | $12,85 | $0,00262077 |
| 2026-03-12 | $11.796,72 | $1,74 | $0,00259103 |
| 2026-03-11 | $11.796,72 | $1,74 | $0,00261278 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
