Atlantis AQUA Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $12.909,02 | $2,84 | N/A |
| 2026-05-22 | $12.868,78 | $4,68 | $0,00283666 |
| 2026-05-21 | $12.868,78 | $4,68 | $0,00282782 |
| 2026-05-15 | $13.342,33 | $7,77 | $0,00282782 |
| 2026-05-14 | $13.617,41 | $8,52 | $0,00293273 |
| 2026-05-13 | $13.272,25 | $8,26 | $0,00299497 |
| 2026-05-12 | $13.272,25 | $8,26 | $0,00291906 |
| 2026-05-11 | $14.045,95 | $6,38 | $0,00291906 |
| 2026-05-10 | $13.929,93 | $6,33 | $0,00309160 |
| 2026-05-09 | $13.929,93 | $6,33 | $0,00306606 |
| 2026-05-07 | $12.906,44 | $1,44 | $0,00306606 |
| 2026-05-06 | $12.068,59 | $1,77 | $0,00284186 |
| 2026-05-05 | $12.068,59 | $1,77 | $0,00265859 |
| 2026-05-04 | $11.798,96 | $6,80 | $0,00265859 |
| 2026-05-03 | $11.917,96 | $5,27 | $0,00259830 |
| 2026-05-02 | $11.917,96 | $5,27 | $0,00262590 |
| 2026-05-01 | $11.610,56 | $69,90 | $0,00262590 |
| 2026-04-30 | $12.527,03 | $1,90 | $0,00255817 |
| 2026-04-29 | $12.322,61 | $2,20 | $0,00277682 |
| 2026-04-28 | $12.390,64 | $2,20 | $0,00274589 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
