Atlas Navi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $481.659 | $77.586 | N/A |
| 2026-06-01 | $501.761 | $74.176 | $0,00297860 |
| 2026-05-31 | $502.876 | $74.152 | $0,00310336 |
| 2026-05-30 | $501.058 | $69.944 | $0,00310972 |
| 2026-05-29 | $507.943 | $82.657 | $0,00310151 |
| 2026-05-28 | $511.498 | $75.969 | $0,00314113 |
| 2026-05-27 | $516.507 | $73.252 | $0,00315739 |
| 2026-05-26 | $523.645 | $76.110 | $0,00319410 |
| 2026-05-25 | $525.884 | $79.982 | $0,00323795 |
| 2026-05-24 | $509.527 | $110.516 | $0,00325539 |
| 2026-05-23 | $478.481 | $84.232 | $0,00316091 |
| 2026-05-22 | $511.539 | $71.092 | $0,00294907 |
| 2026-05-21 | $540.702 | $80.204 | $0,00316505 |
| 2026-05-20 | $567.399 | $71.393 | $0,00334053 |
| 2026-05-19 | $569.900 | $71.726 | $0,00351636 |
| 2026-05-18 | $572.820 | $78.445 | $0,00352313 |
| 2026-05-17 | $577.508 | $71.297 | $0,00354234 |
| 2026-05-16 | $585.800 | $79.542 | $0,00357576 |
| 2026-05-15 | $604.269 | $91.447 | $0,00362045 |
| 2026-05-14 | $575.950 | $82.366 | $0,00373269 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
