Atlas Navi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $357.621 | $25.872 | N/A |
| 2026-09-04 | $351.766 | $37.835 | $0,00221154 |
| 2026-09-03 | $303.117 | $26.802 | $0,00217533 |
| 2026-09-02 | $304.187 | $25.753 | $0,00187448 |
| 2026-09-01 | $311.383 | $26.138 | $0,00188110 |
| 2026-08-31 | $306.421 | $23.139 | $0,00192560 |
| 2026-08-30 | $309.363 | $25.781 | $0,00189492 |
| 2026-08-29 | $307.262 | $27.317 | $0,00191311 |
| 2026-08-28 | $322.470 | $26.502 | $0,00190012 |
| 2026-08-27 | $312.757 | $29.070 | $0,00199417 |
| 2026-08-26 | $313.983 | $27.126 | $0,00193410 |
| 2026-08-25 | $316.166 | $28.782 | $0,00194168 |
| 2026-08-24 | $315.540 | $26.282 | $0,00195518 |
| 2026-08-23 | $319.582 | $28.440 | $0,00195131 |
| 2026-08-22 | $337.985 | $30.515 | $0,00197631 |
| 2026-08-21 | $322.310 | $27.901 | $0,00209011 |
| 2026-08-20 | $303.403 | $36.587 | $0,00199317 |
| 2026-08-19 | $263.718 | $26.950 | $0,00187626 |
| 2026-08-18 | $263.448 | $33.502 | $0,00163084 |
| 2026-08-17 | $250.219 | $30.169 | $0,00162917 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
