Atlas Navi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $630.180 | $195.983 | N/A |
| 2026-04-11 | $626.539 | $204.045 | $0,00387998 |
| 2026-04-10 | $629.825 | $230.283 | $0,00388607 |
| 2026-04-09 | $623.466 | $196.920 | $0,00389299 |
| 2026-04-08 | $646.353 | $205.522 | $0,00385554 |
| 2026-04-07 | $697.424 | $140.760 | $0,00399632 |
| 2026-04-06 | $773.943 | $169.934 | $0,00431290 |
| 2026-04-05 | $768.423 | $166.151 | $0,00478143 |
| 2026-04-04 | $767.526 | $141.762 | $0,00475196 |
| 2026-04-03 | $769.387 | $138.749 | $0,00474339 |
| 2026-04-02 | $808.277 | $199.384 | $0,00475792 |
| 2026-04-01 | $823.504 | $186.415 | $0,00500645 |
| 2026-03-31 | $857.284 | $254.511 | $0,00509304 |
| 2026-03-30 | $904.266 | $214.387 | $0,00530292 |
| 2026-03-29 | $903.440 | $154.953 | $0,00556862 |
| 2026-03-28 | $900.933 | $243.180 | $0,00558776 |
| 2026-03-27 | $920.554 | $188.127 | $0,00557360 |
| 2026-03-26 | $958.817 | $210.055 | $0,00569186 |
| 2026-03-25 | $1.042.069 | $239.573 | $0,00593507 |
| 2026-03-24 | $1.047.769 | $213.362 | $0,00646966 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
