Atlas USV Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $645.120 | $2,59 | N/A |
| 2026-05-20 | $644.022 | $2,68 | $6,19 |
| 2026-05-19 | $639.486 | $1,59 | $6,18 |
| 2026-05-18 | $643.109 | $3,99 | $6,14 |
| 2026-05-17 | $644.395 | $10,02 | $6,17 |
| 2026-05-16 | $650.845 | $14,28 | $6,19 |
| 2026-05-15 | $661.129 | $8,82 | $6,25 |
| 2026-05-14 | $652.672 | $10,82 | $6,35 |
| 2026-05-13 | $652.917 | $9,79 | $6,26 |
| 2026-05-12 | $660.919 | $1,71 | $6,27 |
| 2026-05-11 | $661.350 | $23,47 | $6,34 |
| 2026-05-10 | $660.157 | $6,32 | $6,35 |
| 2026-05-09 | $657.349 | $8,85 | $6,34 |
| 2026-05-08 | $648.453 | $3,65 | $6,31 |
| 2026-05-07 | $652.053 | $16,70 | $6,22 |
| 2026-05-06 | $648.829 | $5,70 | $6,26 |
| 2026-05-05 | $640.037 | $4,25 | $6,23 |
| 2026-05-04 | $645.450 | $17,36 | $6,13 |
| 2026-05-03 | $645.453 | $17,40 | $6,17 |
| 2026-05-02 | $655.909 | $154,77 | $6,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
