Atlas USV Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $593.289 | $3,03 | N/A |
| 2026-07-04 | $597.302 | $17,71 | $5,73 |
| 2026-07-03 | $594.993 | $5,72 | $5,71 |
| 2026-07-02 | $592.060 | $2,96 | $5,68 |
| 2026-07-01 | $590.815 | $1,35 | $5,67 |
| 2026-06-30 | $92.932 | $11,53 | $0,892054 |
| 2026-06-29 | $590.562 | $11,29 | $5,67 |
| 2026-06-28 | $582.874 | $4,58 | $5,60 |
| 2026-06-27 | $585.394 | $5,14 | $5,62 |
| 2026-06-26 | $587.536 | $12,39 | $5,64 |
| 2026-06-25 | $580.385 | $23,51 | $5,57 |
| 2026-06-24 | $585.243 | $52,24 | $5,62 |
| 2026-06-23 | $585.587 | $14,93 | $5,62 |
| 2026-06-22 | $581.361 | $4,35 | $5,58 |
| 2026-06-21 | $579.098 | $4,15 | $5,56 |
| 2026-06-20 | $579.994 | $10,31 | $5,57 |
| 2026-06-19 | $571.706 | $21,06 | $5,49 |
| 2026-06-18 | $583.489 | $18,60 | $5,60 |
| 2026-06-17 | $593.788 | $1,53 | $5,70 |
| 2026-06-16 | $593.830 | $2,70 | $5,70 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
