Atlas USV Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $581.013 | $1,19 | N/A |
| 2026-08-18 | $580.649 | $3,46 | $5,58 |
| 2026-08-17 | $584.382 | $2,66 | $5,57 |
| 2026-08-16 | $584.843 | $21,02 | $5,61 |
| 2026-08-15 | $586.627 | $1,71 | $5,61 |
| 2026-08-14 | $91.837 | $1,79 | $5,63 |
| 2026-08-13 | $585.592 | $4,13 | $0,881544 |
| 2026-08-12 | $584.206 | $9,45 | $5,62 |
| 2026-08-11 | $583.923 | $2,57 | $5,61 |
| 2026-08-10 | $587.052 | $1,079 | $5,61 |
| 2026-08-09 | $92.418 | $1,66 | $5,64 |
| 2026-08-08 | $583.707 | $2,78 | $0,887118 |
| 2026-08-07 | $586.336 | $11,02 | $5,60 |
| 2026-08-06 | $590.722 | $1,89 | $5,63 |
| 2026-08-05 | $592.466 | $3,68 | $5,67 |
| 2026-08-03 | $586.543 | $4,72 | $5,69 |
| 2026-08-02 | $578.727 | $2,79 | $5,63 |
| 2026-08-01 | $153.564 | $3,73 | $5,56 |
| 2026-07-31 | $155.159 | $11,79 | $1,47 |
| 2026-07-30 | $155.162 | $11,79 | $1,49 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
