Atlas USV Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $628.785 | $6,42 | N/A |
| 2026-03-29 | $632.775 | $9,10 | $6,04 |
| 2026-03-28 | $222.337 | $9,86 | $6,07 |
| 2026-03-27 | $224.751 | $4,74 | $2,13 |
| 2026-03-26 | $649.635 | $2,25 | $2,16 |
| 2026-03-25 | $651.109 | $1,41 | $6,24 |
| 2026-03-24 | $650.356 | $14,95 | $6,25 |
| 2026-03-23 | $224.657 | $6,94 | $6,24 |
| 2026-03-22 | $228.575 | $1,14 | $2,16 |
| 2026-03-21 | $643.904 | $1,68 | $2,19 |
| 2026-03-20 | $207.851 | $8,15 | $6,18 |
| 2026-03-19 | $649.269 | $17,82 | $2,00 |
| 2026-03-18 | $661.278 | $2,84 | $6,23 |
| 2026-03-17 | $664.379 | $19,55 | $6,35 |
| 2026-03-16 | $656.764 | $5,16 | $6,38 |
| 2026-03-15 | $653.253 | $4,76 | $6,30 |
| 2026-03-14 | $601.173 | $17,71 | $6,27 |
| 2026-03-13 | $644.821 | $1,15 | $6,25 |
| 2026-03-12 | $647.565 | $1,24 | $6,18 |
| 2026-03-11 | $651.799 | $11,62 | $6,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
