ATLAS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $253.485 | $335,90 | N/A |
| 2026-08-05 | $254.836 | $740,31 | $0,123224 |
| 2026-08-04 | $256.008 | $476,60 | $0,123880 |
| 2026-08-03 | $253.110 | $1.116,02 | $0,124450 |
| 2026-08-02 | $236.039 | $3.129,99 | $0,123042 |
| 2026-08-01 | $243.490 | $1.661,59 | $0,114743 |
| 2026-07-31 | $260.599 | $1.780,89 | $0,118365 |
| 2026-07-30 | $255.483 | $711,18 | $0,126682 |
| 2026-07-29 | $258.778 | $1.383,29 | $0,124195 |
| 2026-07-28 | $243.084 | $290,58 | $0,125797 |
| 2026-07-27 | $258.909 | $440,35 | $0,118168 |
| 2026-07-26 | $265.779 | $313,93 | $0,125860 |
| 2026-07-25 | $263.239 | $436,30 | $0,129200 |
| 2026-07-24 | $275.655 | $559,71 | $0,127966 |
| 2026-07-23 | $279.640 | $1.362,26 | $0,134001 |
| 2026-07-22 | $273.488 | $1.259,47 | $0,135938 |
| 2026-07-21 | $263.864 | $5.592,50 | $0,132948 |
| 2026-07-20 | $304.482 | $813,38 | $0,128269 |
| 2026-07-19 | $318.220 | $419,00 | $0,148015 |
| 2026-07-18 | $310.415 | $1.711,07 | $0,154693 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
