ATLAS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $359.395 | $9.087,28 | N/A |
| 2026-06-17 | $433.607 | $2.092,44 | $0,174709 |
| 2026-06-16 | $454.315 | $4.212,24 | $0,210293 |
| 2026-06-15 | $471.402 | $6.779,02 | $0,221466 |
| 2026-06-14 | $476.512 | $6.134,66 | $0,235046 |
| 2026-06-13 | $473.642 | $5.257,42 | $0,231641 |
| 2026-06-12 | $444.803 | $3.620,52 | $0,230246 |
| 2026-06-11 | $415.162 | $687,46 | $0,216227 |
| 2026-06-10 | $404.586 | $7.644,23 | $0,201818 |
| 2026-06-09 | $473.301 | $4.963,74 | $0,196915 |
| 2026-06-08 | $459.048 | $10.477,15 | $0,229275 |
| 2026-06-07 | $431.823 | $10.200,36 | $0,223152 |
| 2026-06-06 | $324.497 | $11.674,85 | $0,210721 |
| 2026-06-05 | $399.153 | $5.804,44 | $0,157744 |
| 2026-06-04 | $335.168 | $3.424,65 | $0,182894 |
| 2026-06-03 | $362.121 | $9.002,25 | $0,162931 |
| 2026-06-02 | $408.552 | $9.032,00 | $0,177028 |
| 2026-06-01 | $351.132 | $3.180,52 | $0,190898 |
| 2026-05-31 | $386.163 | $1.602,41 | $0,171124 |
| 2026-05-30 | $356.508 | $8.986,06 | $0,187721 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
