AtlasOra Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $43.550 | $1.157,96 | N/A |
| 2026-10-15 | $50.462 | $536,77 | $0,00087569 |
| 2026-10-14 | $46.091 | $142,80 | $0,00101467 |
| 2026-10-13 | $51.052 | $154,31 | $0,00092677 |
| 2026-10-12 | $52.283 | $784,70 | $0,00102653 |
| 2026-10-11 | $47.466 | $270,60 | $0,00105128 |
| 2026-10-10 | $49.346 | $38,17 | $0,00095442 |
| 2026-10-09 | $49.252 | $468,67 | $0,00099223 |
| 2026-10-08 | $48.309 | $317,55 | $0,00099034 |
| 2026-10-07 | $48.336 | $131,12 | $0,00097138 |
| 2026-10-06 | $48.375 | $1.391,16 | $0,00097191 |
| 2026-10-05 | $55.118 | $654,87 | $0,00097270 |
| 2026-10-04 | $52.278 | $488,47 | $0,00110829 |
| 2026-10-03 | $49.162 | $1.982,92 | $0,00105119 |
| 2026-10-02 | $52.787 | $1.990,64 | $0,00098852 |
| 2026-10-01 | $54.855 | $4.038,33 | $0,00106141 |
| 2026-09-30 | $64.021 | $454,50 | $0,00110300 |
| 2026-09-29 | $65.561 | $280,77 | $0,00128731 |
| 2026-09-28 | $65.962 | $1.027,98 | $0,00131827 |
| 2026-09-27 | $72.148 | $1.089,04 | $0,00132633 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
