AtlasOra Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $278.931 | $15.074,61 | N/A |
| 2026-06-30 | $274.446 | $15.538,28 | $0,00581084 |
| 2026-06-29 | $301.166 | $17.156,14 | $0,00637660 |
| 2026-06-28 | $1.171.338 | $17.915,76 | $0,00585669 |
| 2026-06-27 | $1.235.513 | $22.634 | $0,00617757 |
| 2026-06-26 | $1.202.895 | $27.574 | $0,00601448 |
| 2026-06-25 | $269.233 | $33.255 | $0,00570046 |
| 2026-06-24 | $332.624 | $35.370 | $0,00704265 |
| 2026-06-23 | $295.097 | $39.219 | $0,00624810 |
| 2026-06-22 | $349.723 | $14.487,70 | $0,00740468 |
| 2026-06-21 | $387.959 | $9.332,98 | $0,00821425 |
| 2026-06-20 | $421.608 | $13.316,65 | $0,00892671 |
| 2026-06-19 | $482.229 | $18.173,50 | $0,01021023 |
| 2026-06-18 | $419.369 | $42.134 | $0,00887930 |
| 2026-06-17 | $524.703 | $22.256 | $0,01110954 |
| 2026-06-16 | $503.865 | $83.943 | $0,01027668 |
| 2026-06-15 | $187.580 | $7.737,99 | $0,00382583 |
| 2026-06-14 | $186.425 | $35.097 | $0,00380227 |
| 2026-06-13 | $243.535 | $17.090,62 | $0,00496705 |
| 2026-06-12 | $250.724 | $26.878 | $0,00511369 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
