Atlassian Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $712,63 | $128,00 | N/A |
| 2026-10-26 | $709,84 | $128,01 | $223,04 |
| 2026-10-20 | $634,79 | $49,50 | $222,17 |
| 2026-10-19 | $625,15 | $49,50 | $214,39 |
| 2026-10-17 | $2.646,78 | $2.061,58 | $211,13 |
| 2026-10-16 | $2.672,69 | $2.061,96 | $206,04 |
| 2026-10-15 | $2.085,98 | $499,05 | $208,06 |
| 2026-10-14 | $2.122,68 | $499,13 | $200,60 |
| 2026-10-13 | $2.085,15 | $55,43 | $204,13 |
| 2026-10-12 | $2.107,91 | $55,44 | $205,81 |
| 2026-10-07 | $2.049,83 | $459,42 | $208,05 |
| 2026-10-06 | $1.977,72 | $124,82 | $195,06 |
| 2026-10-05 | $1.968,15 | $17,82 | $196,68 |
| 2026-10-02 | $45,90 | $13,10 | $195,73 |
| 2026-10-01 | $44,66 | $13,10 | $190,12 |
| 2026-09-29 | $42,96 | $1.761,92 | $184,98 |
| 2026-09-28 | $42,86 | $1.762,06 | $177,94 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
