Atletico Madrid Fan Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $8.340.470 | $336.824 | N/A |
| 2026-05-29 | $8.238.986 | $1.225.405 | $0,993610 |
| 2026-05-28 | $8.417.627 | $870.308 | $0,981511 |
| 2026-05-27 | $8.350.961 | $963.222 | $1,003 |
| 2026-05-26 | $8.592.553 | $813.141 | $0,994108 |
| 2026-05-25 | $8.468.021 | $582.796 | $1,023 |
| 2026-05-24 | $8.697.433 | $1.008.061 | $1,008 |
| 2026-05-23 | $8.498.304 | $1.000.727 | $1,036 |
| 2026-05-22 | $8.740.722 | $786.146 | $1,014 |
| 2026-05-21 | $8.659.056 | $903.505 | $1,041 |
| 2026-05-20 | $8.472.440 | $845.384 | $1,031 |
| 2026-05-19 | $8.506.078 | $518.598 | $1,009 |
| 2026-05-18 | $8.498.534 | $819.408 | $1,013 |
| 2026-05-17 | $8.596.603 | $1.109.710 | $1,016 |
| 2026-05-16 | $8.678.405 | $1.281.565 | $1,027 |
| 2026-05-15 | $8.841.380 | $1.122.500 | $1,037 |
| 2026-05-14 | $8.749.398 | $1.904.515 | $1,054 |
| 2026-05-13 | $8.736.626 | $1.006.878 | $1,045 |
| 2026-05-12 | $8.897.861 | $2.656.084 | $1,040 |
| 2026-05-11 | $9.027.354 | $2.728.646 | $1,063 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
