Atletico Madrid Fan Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $9.226.393 | $2.222.180 | N/A |
| 2026-04-12 | $9.107.344 | $3.352.603 | $1,12 |
| 2026-04-11 | $9.084.645 | $4.712.910 | $1,11 |
| 2026-04-10 | $8.707.603 | $8.621.982 | $1,11 |
| 2026-04-09 | $8.429.556 | $2.249.324 | $1,061 |
| 2026-04-08 | $8.122.245 | $3.188.432 | $1,027 |
| 2026-04-07 | $8.065.844 | $926.429 | $0,989348 |
| 2026-04-06 | $8.067.364 | $1.362.670 | $0,982601 |
| 2026-04-05 | $8.218.618 | $671.205 | $0,982719 |
| 2026-04-04 | $8.302.572 | $1.758.734 | $1,001 |
| 2026-04-03 | $8.330.857 | $1.403.896 | $1,010 |
| 2026-04-02 | $8.432.413 | $454.703 | $1,015 |
| 2026-04-01 | $8.350.779 | $971.358 | $1,028 |
| 2026-03-31 | $8.281.222 | $768.493 | $1,029 |
| 2026-03-30 | $8.029.752 | $1.862.571 | $1,020 |
| 2026-03-29 | $8.190.805 | $1.830.620 | $0,988983 |
| 2026-03-28 | $8.071.218 | $859.735 | $1,008 |
| 2026-03-27 | $8.253.059 | $725.789 | $0,994102 |
| 2026-03-26 | $8.442.236 | $1.042.876 | $1,016 |
| 2026-03-25 | $8.317.401 | $1.053.008 | $1,040 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
