Atletico Madrid Fan Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $24.790.719 | $4.460.072 | N/A |
| 2026-07-13 | $24.785.928 | $7.669.240 | $2,84 |
| 2026-07-12 | $22.528.531 | $3.069.199 | $2,58 |
| 2026-07-11 | $24.127.561 | $15.475.321 | $2,76 |
| 2026-07-10 | $24.717.176 | $10.714.865 | $2,83 |
| 2026-07-09 | $20.651.339 | $1.233.655 | $2,37 |
| 2026-07-08 | $20.381.186 | $1.850.417 | $2,33 |
| 2026-07-07 | $19.794.638 | $2.852.774 | $2,28 |
| 2026-07-06 | $19.470.237 | $4.187.916 | $2,24 |
| 2026-07-05 | $18.487.299 | $4.055.346 | $2,13 |
| 2026-07-04 | $19.738.663 | $4.240.621 | $2,27 |
| 2026-07-03 | $21.167.029 | $2.183.345 | $2,44 |
| 2026-07-02 | $20.972.281 | $2.630.900 | $2,42 |
| 2026-07-01 | $21.119.182 | $6.806.707 | $2,45 |
| 2026-06-30 | $20.337.941 | $9.816.019 | $2,36 |
| 2026-06-29 | $19.844.526 | $8.799.224 | $2,30 |
| 2026-06-28 | $18.014.728 | $16.026.560 | $2,10 |
| 2026-06-27 | $18.633.626 | $17.726.691 | $2,17 |
| 2026-06-26 | $15.682.751 | $7.443.403 | $1,83 |
| 2026-06-25 | $18.102.657 | $34.162.399 | $2,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
