AT&T (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $5.632,74 | $53.548 | N/A |
| 2026-06-01 | $5.800,55 | $58.285 | $25,02 |
| 2026-05-31 | $5.800,93 | $55.660 | $25,09 |
| 2026-05-30 | $5.803,44 | $60.340 | $25,09 |
| 2026-05-29 | $5.659,55 | $59.481 | $25,09 |
| 2026-05-28 | $5.673,83 | $55.788 | $25,22 |
| 2026-05-27 | $5.751,32 | $56.753 | $25,36 |
| 2026-05-26 | $4.943,21 | $55.291 | $25,52 |
| 2026-05-25 | $4.961,05 | $53.227 | $25,52 |
| 2026-05-24 | $4.968,61 | $55.422 | $25,62 |
| 2026-05-23 | $4.951,74 | $56.861 | $25,61 |
| 2026-05-22 | $4.920,89 | $56.607 | $25,59 |
| 2026-05-21 | $5.804,63 | $59.122 | $25,60 |
| 2026-05-20 | $5.784,66 | $58.003 | $25,25 |
| 2026-05-19 | $4.713,77 | $58.678 | $25,17 |
| 2026-05-18 | $4.628,83 | $55.481 | $24,80 |
| 2026-05-17 | $4.642,21 | $54.854 | $24,56 |
| 2026-05-16 | $4.630,28 | $56.624 | $24,59 |
| 2026-05-15 | $4.535,58 | $56.991 | $24,57 |
| 2026-05-14 | $3.034,65 | $56.373 | $25,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
