AT&T (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $2.717,38 | $60.269 | N/A |
| 2026-04-14 | $2.350,68 | $57.617 | $25,95 |
| 2026-04-13 | $2.356,71 | $56.577 | $25,97 |
| 2026-04-12 | $2.357,13 | $54.289 | $26,83 |
| 2026-04-11 | $2.358,82 | $57.243 | $26,86 |
| 2026-04-10 | $2.381,92 | $56.279 | $26,89 |
| 2026-04-09 | $2.467,31 | $60.635 | $27,12 |
| 2026-04-08 | $2.544,19 | $56.291 | $27,49 |
| 2026-04-07 | $2.622,13 | $56.586 | $28,35 |
| 2026-04-06 | $2.548,57 | $59.044 | $28,56 |
| 2026-04-05 | $2.549,24 | $56.921 | $28,41 |
| 2026-04-04 | $2.547,50 | $56.663 | $28,42 |
| 2026-04-03 | $2.550,38 | $54.584 | $28,40 |
| 2026-04-02 | $2.546,50 | $56.029 | $28,41 |
| 2026-04-01 | $2.656,89 | $54.161 | $28,39 |
| 2026-03-31 | $2.665,38 | $56.904 | $28,98 |
| 2026-03-30 | $2.695,66 | $53.234 | $29,07 |
| 2026-03-29 | $2.692,03 | $57.791 | $29,38 |
| 2026-03-28 | $2.693,00 | $57.213 | $29,36 |
| 2026-03-27 | $2.651,44 | $55.173 | $29,37 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
