AT&T (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $15.249,49 | $151.029 | N/A |
| 2026-09-03 | $15.251,84 | $142.153 | $26,72 |
| 2026-09-02 | $15.222,85 | $102.080 | $26,73 |
| 2026-09-01 | $15.199,41 | $113.395 | $26,68 |
| 2026-08-31 | $15.410,88 | $104.214 | $26,57 |
| 2026-08-30 | $15.412,05 | $100.136 | $26,61 |
| 2026-08-29 | $15.417,25 | $107.513 | $26,61 |
| 2026-08-28 | $15.198,11 | $100.674 | $26,62 |
| 2026-08-27 | $15.393,07 | $104.023 | $26,09 |
| 2026-08-26 | $15.379,89 | $106.159 | $26,48 |
| 2026-08-25 | $15.333,48 | $80.201 | $26,39 |
| 2026-08-24 | $15.471,08 | $55.909 | $26,31 |
| 2026-08-23 | $15.363,52 | $54.298 | $26,06 |
| 2026-08-22 | $15.404,98 | $58.070 | $25,88 |
| 2026-08-21 | $15.313,95 | $55.535 | $25,95 |
| 2026-08-20 | $15.298,99 | $56.501 | $25,79 |
| 2026-08-19 | $15.231,18 | $57.739 | $25,77 |
| 2026-08-18 | $15.124,91 | $54.395 | $25,59 |
| 2026-08-17 | $15.165,03 | $54.681 | $25,36 |
| 2026-08-16 | $15.182,81 | $52.686 | $25,42 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
