AtomOne Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $48.187.372 | $22.659 | N/A |
| 2026-03-22 | $49.219.900 | $7.182,21 | $0,380992 |
| 2026-03-21 | $50.046.570 | $11.555,72 | $0,388206 |
| 2026-03-20 | $47.124.792 | $25.667 | $0,396281 |
| 2026-03-19 | $45.831.273 | $42.879 | $0,373795 |
| 2026-03-18 | $48.322.020 | $25.095 | $0,361007 |
| 2026-03-17 | $52.809.256 | $21.660 | $0,382719 |
| 2026-03-16 | $48.761.496 | $20.482 | $0,419406 |
| 2026-03-15 | $50.647.767 | $60.659 | $0,387774 |
| 2026-03-14 | $42.852.420 | $12.007,46 | $0,402586 |
| 2026-03-13 | $42.322.997 | $14.417,72 | $0,341090 |
| 2026-03-12 | $43.175.053 | $23.116 | $0,337812 |
| 2026-03-11 | $41.960.178 | $14.464,98 | $0,344515 |
| 2026-03-10 | $40.820.174 | $10.859,81 | $0,334652 |
| 2026-03-09 | $40.266.831 | $8.094,56 | $0,325883 |
| 2026-03-08 | $40.208.747 | $4.899,47 | $0,321237 |
| 2026-03-07 | $40.856.454 | $13.568,29 | $0,321761 |
| 2026-03-06 | $39.422.218 | $58.435 | $0,326899 |
| 2026-03-05 | $43.062.628 | $101.972 | $0,315658 |
| 2026-03-04 | $41.268.500 | $21.785 | $0,344953 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
