AtomOne Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $19.265.907 | $827,64 | N/A |
| 2026-08-12 | $20.737.186 | $5.836,77 | $0,126697 |
| 2026-08-11 | $20.646.844 | $2.361,63 | $0,136465 |
| 2026-08-10 | $22.890.165 | $3.255,08 | $0,135964 |
| 2026-08-09 | $23.488.534 | $729,68 | $0,150838 |
| 2026-08-08 | $22.177.157 | $1.709,80 | $0,154875 |
| 2026-08-07 | $22.086.659 | $1.982,00 | $0,146327 |
| 2026-08-06 | $21.597.968 | $6.035,76 | $0,145829 |
| 2026-08-05 | $22.192.096 | $6.837,69 | $0,142697 |
| 2026-08-04 | $20.838.296 | $1.123,93 | $0,146722 |
| 2026-08-03 | $18.307.866 | $10.648,46 | $0,137864 |
| 2026-08-02 | $17.641.842 | $6.802,63 | $0,121205 |
| 2026-08-01 | $18.106.983 | $3.084,75 | $0,116872 |
| 2026-07-31 | $19.272.813 | $6.452,14 | $0,120038 |
| 2026-07-30 | $20.146.786 | $3.145,63 | $0,127854 |
| 2026-07-29 | $20.662.553 | $2.329,36 | $0,133741 |
| 2026-07-28 | $20.015.216 | $37.474 | $0,137258 |
| 2026-07-27 | $23.723.376 | $10.829,85 | $0,133048 |
| 2026-07-26 | $21.924.443 | $1.212,02 | $0,157805 |
| 2026-07-25 | $23.478.593 | $2.784,52 | $0,145939 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
