Atoshi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $35.555.216 | $17.947,49 | N/A |
| 2026-10-19 | $36.584.631 | $25.590 | $0,03936757 |
| 2026-10-18 | $36.151.511 | $62.743 | $0,04050736 |
| 2026-10-17 | $36.437.589 | $72.607 | $0,04002780 |
| 2026-10-16 | $37.904.551 | $75.207 | $0,04034455 |
| 2026-10-15 | $38.046.653 | $46.027 | $0,04196881 |
| 2026-10-14 | $38.474.868 | $20.005 | $0,04212615 |
| 2026-10-13 | $38.472.046 | $22.829 | $0,04260028 |
| 2026-10-12 | $39.046.697 | $49.722 | $0,04259715 |
| 2026-10-11 | $41.950.168 | $37.784 | $0,04323342 |
| 2026-10-10 | $40.919.200 | $43.275 | $0,04644821 |
| 2026-10-09 | $41.552.238 | $38.640 | $0,04530670 |
| 2026-10-08 | $42.437.905 | $64.704 | $0,04600761 |
| 2026-10-07 | $42.954.461 | $50.181 | $0,04698824 |
| 2026-10-06 | $42.240.332 | $35.624 | $0,04756019 |
| 2026-10-05 | $42.512.416 | $84.599 | $0,04676949 |
| 2026-10-04 | $39.315.463 | $98.663 | $0,04707074 |
| 2026-10-03 | $36.230.770 | $92.185 | $0,04353100 |
| 2026-10-02 | $38.917.694 | $135.725 | $0,04011556 |
| 2026-10-01 | $45.655.779 | $244.662 | $0,04309058 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
