Atoshi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $34.189.156 | $8.985,23 | N/A |
| 2026-05-31 | $34.996.837 | $8.893,44 | $0,03785501 |
| 2026-05-30 | $34.307.895 | $10.397,13 | $0,03872804 |
| 2026-05-29 | $34.678.264 | $22.747 | $0,03800001 |
| 2026-05-28 | $33.173.806 | $12.375,69 | $0,03839656 |
| 2026-05-27 | $34.122.201 | $21.265 | $0,03673042 |
| 2026-05-26 | $33.504.685 | $10.541,61 | $0,03778564 |
| 2026-05-25 | $33.147.297 | $7.002,01 | $0,03709935 |
| 2026-05-24 | $33.758.066 | $6.305,98 | $0,03670144 |
| 2026-05-23 | $33.447.588 | $43.373 | $0,03736143 |
| 2026-05-22 | $33.125.179 | $11.177,40 | $0,03705210 |
| 2026-05-21 | $33.538.990 | $199.326 | $0,03668050 |
| 2026-05-20 | $35.112.204 | $13.431,14 | $0,03713611 |
| 2026-05-19 | $34.971.375 | $23.821 | $0,03892145 |
| 2026-05-18 | $34.215.760 | $10.800,77 | $0,03862424 |
| 2026-05-17 | $35.015.306 | $12.653,46 | $0,03798333 |
| 2026-05-16 | $35.068.076 | $29.972 | $0,03876604 |
| 2026-05-15 | $35.231.200 | $28.506 | $0,03883334 |
| 2026-05-14 | $35.330.181 | $22.826 | $0,03900752 |
| 2026-05-13 | $35.066.388 | $29.842 | $0,03915823 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
