Atoshi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $28.742.916 | $117.728 | N/A |
| 2026-08-30 | $29.245.635 | $203.279 | $0,03182483 |
| 2026-08-29 | $30.175.305 | $18.723,99 | $0,03238145 |
| 2026-08-28 | $30.949.838 | $22.859 | $0,03341081 |
| 2026-08-27 | $32.202.587 | $13.655,93 | $0,03426839 |
| 2026-08-26 | $31.833.471 | $50.201 | $0,03565546 |
| 2026-08-25 | $32.714.494 | $18.031,04 | $0,03524677 |
| 2026-08-24 | $32.584.544 | $12.512,20 | $0,03622225 |
| 2026-08-23 | $32.720.239 | $20.472 | $0,03607837 |
| 2026-08-22 | $32.713.623 | $67.582 | $0,03622862 |
| 2026-08-21 | $33.457.448 | $77.435 | $0,03622129 |
| 2026-08-20 | $33.921.203 | $37.694 | $0,03704487 |
| 2026-08-19 | $33.917.353 | $22.322 | $0,03755835 |
| 2026-08-18 | $33.853.411 | $26.849 | $0,03755409 |
| 2026-08-17 | $35.040.691 | $36.379 | $0,03748329 |
| 2026-08-16 | $34.605.978 | $56.515 | $0,03879788 |
| 2026-08-15 | $33.615.210 | $6.813,07 | $0,03831655 |
| 2026-08-14 | $33.436.326 | $10.325,40 | $0,03721955 |
| 2026-08-13 | $33.096.584 | $15.119,95 | $0,03702148 |
| 2026-08-12 | $33.101.122 | $6.676,56 | $0,03664531 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
