Atoshi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $31.858.404 | $17.379,00 | N/A |
| 2026-07-15 | $32.687.556 | $44.960 | $0,03619243 |
| 2026-07-14 | $33.142.820 | $14.071,66 | $0,03669651 |
| 2026-07-13 | $33.108.050 | $9.140,03 | $0,03665801 |
| 2026-07-12 | $33.648.470 | $12.926,46 | $0,03725638 |
| 2026-07-11 | $33.369.542 | $11.496,60 | $0,03694754 |
| 2026-07-10 | $33.536.421 | $18.740,52 | $0,03713231 |
| 2026-07-09 | $33.791.652 | $6.126,33 | $0,03711972 |
| 2026-07-08 | $33.707.761 | $9.997,67 | $0,03732202 |
| 2026-07-07 | $33.342.996 | $4.403,14 | $0,03691815 |
| 2026-07-06 | $33.709.095 | $4.904,51 | $0,03732350 |
| 2026-07-05 | $33.683.187 | $20.733 | $0,03729481 |
| 2026-07-04 | $33.860.778 | $10.906,90 | $0,03749145 |
| 2026-07-03 | $34.017.961 | $33.095 | $0,03766548 |
| 2026-07-02 | $34.803.827 | $8.809,71 | $0,03853561 |
| 2026-07-01 | $34.228.719 | $8.168,74 | $0,03789884 |
| 2026-06-30 | $33.988.967 | $5.816,72 | $0,03763338 |
| 2026-06-29 | $34.166.892 | $11.668,30 | $0,03783036 |
| 2026-06-28 | $34.678.323 | $15.982,95 | $0,03839663 |
| 2026-06-27 | $34.434.464 | $11.689,14 | $0,03812662 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
