Atoshi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $37.082.475 | $24.857 | N/A |
| 2026-04-02 | $38.132.092 | $19.332,72 | $0,04105856 |
| 2026-04-01 | $38.766.377 | $18.232,24 | $0,04218378 |
| 2026-03-31 | $37.900.284 | $20.805 | $0,04292301 |
| 2026-03-30 | $36.612.048 | $30.175 | $0,04198024 |
| 2026-03-29 | $37.817.708 | $39.793 | $0,04055073 |
| 2026-03-28 | $37.614.772 | $29.541 | $0,04191803 |
| 2026-03-27 | $39.183.989 | $13.212,21 | $0,04164793 |
| 2026-03-26 | $39.815.854 | $182,11 | $0,04338295 |
| 2026-03-25 | $39.961.477 | $25.929 | $0,04410349 |
| 2026-03-24 | $39.879.491 | $31.912 | $0,04424780 |
| 2026-03-23 | $39.361.935 | $32.264 | $0,04417367 |
| 2026-03-22 | $39.440.040 | $15.160,01 | $0,04349553 |
| 2026-03-21 | $40.223.121 | $34.143 | $0,04366891 |
| 2026-03-20 | $40.572.012 | $24.035 | $0,04458318 |
| 2026-03-19 | $40.813.523 | $88.985 | $0,04493375 |
| 2026-03-18 | $41.809.222 | $29.785 | $0,04518930 |
| 2026-03-17 | $42.847.949 | $54.591 | $0,04629212 |
| 2026-03-16 | $41.245.125 | $16.856,24 | $0,04723435 |
| 2026-03-15 | $40.521.983 | $19.530,51 | $0,04566762 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
