ATS COIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $98.177 | $2,18 | N/A |
| 2026-03-27 | $98.742 | $3,36 | $0,00046751 |
| 2026-03-26 | $98.742 | $3,36 | $0,00047020 |
| 2026-03-23 | $99.507 | $1,47 | $0,00047020 |
| 2026-03-22 | $102.003 | $17,29 | $0,00047384 |
| 2026-03-21 | $101.666 | $1,85 | $0,00048573 |
| 2026-03-20 | $101.627 | $1,45 | $0,00048763 |
| 2026-03-19 | $102.623 | $2,94 | $0,00048394 |
| 2026-03-18 | $108.974 | $2,07 | $0,00048868 |
| 2026-03-17 | $109.608 | $231,26 | $0,00051586 |
| 2026-03-16 | $106.464 | $4.604,67 | $0,00052194 |
| 2026-03-15 | $100.760 | $1,16 | $0,00050050 |
| 2026-03-14 | $100.393 | $1,98 | $0,00048024 |
| 2026-03-13 | $98.869 | $1,014 | $0,00047806 |
| 2026-03-12 | $99.766 | $3,01 | $0,00047168 |
| 2026-03-11 | $99.766 | $3,01 | $0,00047508 |
| 2026-03-09 | $94.388 | $1,74 | $0,00047508 |
| 2026-03-08 | $96.433 | $1,013 | $0,00044947 |
| 2026-03-07 | $100.037 | $2,11 | $0,00045921 |
| 2026-03-06 | $101.724 | $1,17 | $0,00047637 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
