ATS COIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $76.793 | $1,19 | N/A |
| 2026-05-30 | $93.361 | $6,71 | $0,00036568 |
| 2026-05-29 | $94.075 | $6,76 | $0,00044458 |
| 2026-05-28 | $94.075 | $6,76 | $0,00044798 |
| 2026-05-24 | $96.685 | $1,56 | $0,00044798 |
| 2026-05-23 | $96.476 | $1,56 | $0,00046040 |
| 2026-05-22 | $99.865 | $1,73 | $0,00045954 |
| 2026-05-21 | $97.255 | $13,99 | $0,00047920 |
| 2026-05-20 | $96.868 | $15,38 | $0,00046332 |
| 2026-05-19 | $98.245 | $73,93 | $0,00046128 |
| 2026-05-18 | $99.267 | $3,25 | $0,00046783 |
| 2026-05-17 | $99.267 | $3,25 | $0,00047270 |
| 2026-05-14 | $104.199 | $1,73 | $0,00047270 |
| 2026-05-13 | $104.199 | $1,73 | $0,00049618 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
