Attention Mine Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $172.668 | $1.502,36 | N/A |
| 2026-10-24 | $173.861 | $1.735,35 | $0,00359381 |
| 2026-10-23 | $177.417 | $2.762,96 | $0,00362098 |
| 2026-10-22 | $173.288 | $6.695,78 | $0,00369691 |
| 2026-10-21 | $230.367 | $2.001,10 | $0,00361070 |
| 2026-10-20 | $223.015 | $2.384,14 | $0,00479527 |
| 2026-10-19 | $226.919 | $1.987,50 | $0,00463891 |
| 2026-10-18 | $226.163 | $2.016,05 | $0,00471707 |
| 2026-10-17 | $229.118 | $1.897,39 | $0,00470104 |
| 2026-10-16 | $232.020 | $2.594,50 | $0,00475833 |
| 2026-10-15 | $226.199 | $2.904,41 | $0,00481137 |
| 2026-10-14 | $229.640 | $1.818,43 | $0,00469152 |
| 2026-10-13 | $225.204 | $2.933,72 | $0,00476007 |
| 2026-10-12 | $245.656 | $2.236,40 | $0,00466761 |
| 2026-10-11 | $0,000000000000000000 | $2.064,83 | $0,00508484 |
| 2026-10-10 | -$1,000 | $1.952,34 | $0,00503317 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
