Attention Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $1.312.399 | $666,12 | N/A |
| 2026-05-12 | $1.388.795 | $1.115,56 | $0,00131402 |
| 2026-05-11 | $1.410.419 | $2.825,31 | $0,00138879 |
| 2026-05-10 | $1.163.921 | $469,46 | $0,00140554 |
| 2026-05-09 | $1.094.890 | $407,56 | $0,00116497 |
| 2026-05-08 | $1.062.347 | $244,20 | $0,00109561 |
| 2026-05-07 | $1.083.294 | $611,64 | $0,00106260 |
| 2026-05-06 | $1.061.921 | $213,35 | $0,00108329 |
| 2026-05-05 | $1.017.254 | $146,51 | $0,00106221 |
| 2026-05-04 | $1.010.627 | $67,34 | $0,00101739 |
| 2026-05-03 | $1.019.052 | $57,97 | $0,00101053 |
| 2026-05-02 | $1.012.180 | $83,13 | $0,00101865 |
| 2026-05-01 | $1.006.577 | $32,53 | $0,00101235 |
| 2026-04-30 | $1.004.069 | $188,91 | $0,00100658 |
| 2026-04-29 | $1.024.536 | $32,49 | $0,00100407 |
| 2026-04-28 | $1.035.979 | $132,77 | $0,00102531 |
| 2026-04-27 | $1.048.856 | $50,53 | $0,00103598 |
| 2026-04-26 | $1.033.237 | $29,14 | $0,00104887 |
| 2026-04-25 | $1.046.345 | $52,68 | $0,00103315 |
| 2026-04-24 | $1.046.787 | $138,18 | $0,00104634 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
