AU79 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $1.443.230 | $45.534 | N/A |
| 2026-03-28 | $1.223.483 | $70.020 | $0,00145088 |
| 2026-03-27 | $1.769.186 | $47.326 | $0,00122481 |
| 2026-03-26 | $1.977.232 | $55.266 | $0,00176866 |
| 2026-03-25 | $2.206.116 | $75.608 | $0,00198018 |
| 2026-03-24 | $2.476.184 | $88.604 | $0,00222021 |
| 2026-03-23 | $2.519.590 | $58.859 | $0,00247651 |
| 2026-03-22 | $2.629.267 | $62.022 | $0,00250692 |
| 2026-03-21 | $2.705.229 | $55.023 | $0,00258281 |
| 2026-03-20 | $2.706.895 | $60.869 | $0,00270572 |
| 2026-03-19 | $2.768.864 | $59.021 | $0,00270725 |
| 2026-03-18 | $3.166.556 | $56.420 | $0,00276854 |
| 2026-03-17 | $3.237.105 | $59.854 | $0,00316506 |
| 2026-03-16 | $3.154.097 | $57.083 | $0,00323755 |
| 2026-03-15 | $2.894.650 | $43.906 | $0,00316431 |
| 2026-03-14 | $2.781.469 | $73.906 | $0,00290963 |
| 2026-03-13 | $2.677.319 | $56.358 | $0,00279398 |
| 2026-03-12 | $2.827.037 | $66.983 | $0,00266934 |
| 2026-03-11 | $2.593.404 | $60.516 | $0,00280759 |
| 2026-03-10 | $2.863.550 | $110.869 | $0,00259728 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
