Aubrai by Bio Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $1.003.935 | $84,70 | N/A |
| 2026-04-13 | $918.583 | $264,63 | $0,728090 |
| 2026-04-12 | $945.920 | $352,10 | $0,666123 |
| 2026-04-11 | $968.394 | $219,95 | $0,685958 |
| 2026-04-10 | $968.579 | $3.734,36 | $0,702249 |
| 2026-04-09 | $1.024.869 | $4.751,08 | $0,702378 |
| 2026-04-08 | $972.040 | $317,27 | $0,742440 |
| 2026-04-07 | $909.270 | $324,00 | $0,707025 |
| 2026-04-06 | $907.822 | $1.212,81 | $0,659872 |
| 2026-04-05 | $895.087 | $158,71 | $0,657996 |
| 2026-04-04 | $882.746 | $902,51 | $0,649084 |
| 2026-04-03 | $839.718 | $83,08 | $0,640135 |
| 2026-04-02 | $872.534 | $297,66 | $0,608963 |
| 2026-04-01 | $865.282 | $537,87 | $0,632730 |
| 2026-03-31 | $833.037 | $106,45 | $0,629418 |
| 2026-03-30 | $809.035 | $1.038,56 | $0,604088 |
| 2026-03-29 | $807.678 | $17.530,51 | $0,586682 |
| 2026-03-28 | $1.170.000 | $126,31 | $0,585648 |
| 2026-03-27 | $1.238.216 | $396,32 | $0,849198 |
| 2026-03-26 | $1.272.503 | $144,32 | $0,897909 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
