Aubrai by Bio Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $1.925.472 | $3.184,20 | N/A |
| 2026-05-29 | $1.887.562 | $1.410,33 | $1,40 |
| 2026-05-28 | $2.010.300 | $1.603,20 | $1,37 |
| 2026-05-27 | $2.075.604 | $2.117,31 | $1,46 |
| 2026-05-26 | $2.183.474 | $2.834,31 | $1,50 |
| 2026-05-25 | $2.138.346 | $1.585,51 | $1,58 |
| 2026-05-24 | $2.243.619 | $504,75 | $1,55 |
| 2026-05-23 | $2.202.217 | $3.507,28 | $1,63 |
| 2026-05-22 | $2.284.263 | $695,51 | $1,60 |
| 2026-05-21 | $2.356.171 | $1.577,22 | $1,66 |
| 2026-05-20 | $2.212.506 | $3.805,48 | $1,71 |
| 2026-05-19 | $2.490.792 | $3.455,25 | $1,60 |
| 2026-05-18 | $2.401.908 | $9.504,94 | $1,80 |
| 2026-05-17 | $2.808.519 | $3.542,83 | $1,73 |
| 2026-05-16 | $2.982.229 | $3.805,02 | $2,04 |
| 2026-05-15 | $3.125.440 | $11.506,64 | $2,15 |
| 2026-05-14 | $3.227.109 | $4.585,59 | $2,27 |
| 2026-05-13 | $3.390.900 | $28.908 | $2,34 |
| 2026-05-12 | $3.079.165 | $8.927,12 | $2,46 |
| 2026-05-11 | $3.432.309 | $4.755,21 | $2,23 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
