Auctus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $15.094,30 | $2,07 | N/A |
| 2026-08-17 | $15.013,50 | $2,06 | $0,00037400 |
| 2026-08-16 | $14.974,59 | $2,06 | $0,00037200 |
| 2026-08-15 | $15.055,34 | $2,07 | $0,00037104 |
| 2026-08-14 | $15.066,78 | $2,07 | $0,00037304 |
| 2026-08-13 | $15.094,65 | $2,07 | $0,00037332 |
| 2026-08-12 | $24.530 | $2,07 | $0,00037401 |
| 2026-08-11 | $24.651 | $2,08 | $0,00037263 |
| 2026-08-10 | $25.448 | $2,14 | $0,00037447 |
| 2026-08-09 | $25.157 | $2,12 | $0,00038658 |
| 2026-08-08 | $25.115 | $0,826222 | $0,00038215 |
| 2026-08-07 | $25.070 | $0,824731 | $0,00038152 |
| 2026-08-06 | $25.105 | $0,825874 | $0,00038083 |
| 2026-08-05 | $25.015 | $0,822920 | $0,00038136 |
| 2026-08-04 | $25.134 | $0,826827 | $0,00038000 |
| 2026-08-03 | $24.548 | $0,807568 | $0,00038180 |
| 2026-08-02 | $24.843 | $0,817255 | $0,00037291 |
| 2026-08-01 | $24.875 | $3,72 | $0,00037738 |
| 2026-07-31 | $25.452 | $5,41 | $0,00037786 |
| 2026-07-30 | $25.598 | $4,17 | $0,00038663 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
