Auctus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $17.401,27 | $6,66 | N/A |
| 2026-03-23 | $17.455,67 | $6,68 | $0,00048968 |
| 2026-03-22 | $17.121,95 | $6,55 | $0,00049121 |
| 2026-03-21 | $17.347,10 | $6,64 | $0,00048184 |
| 2026-03-20 | $17.326,42 | $6,64 | $0,00048816 |
| 2026-03-19 | $17.426,19 | $6,67 | $0,00048839 |
| 2026-03-18 | $17.338,69 | $6,63 | $0,00049038 |
| 2026-03-17 | $17.459,63 | $6,64 | $0,00048792 |
| 2026-03-16 | $17.652,93 | $6,75 | $0,00048817 |
| 2026-03-15 | $17.462,53 | $6,67 | $0,00049676 |
| 2026-03-14 | $16.309,99 | $15,26 | $0,00049091 |
| 2026-03-13 | $17.546,20 | $6,71 | $0,00045897 |
| 2026-03-12 | $17.610,46 | $6,74 | $0,00049376 |
| 2026-03-11 | $17.612,06 | $6,74 | $0,00049557 |
| 2026-03-10 | $17.587,13 | $6,74 | $0,00049561 |
| 2026-03-09 | $17.612,05 | $6,74 | $0,00049557 |
| 2026-03-08 | $17.612,06 | $6,74 | $0,00049561 |
| 2026-03-07 | $17.612,06 | $6,74 | $0,00049561 |
| 2026-03-06 | $16.615,69 | $12,71 | $0,00049557 |
| 2026-03-05 | $17.612,01 | $6,74 | $0,00046758 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
