Auctus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $15.171,42 | $2,09 | N/A |
| 2026-10-04 | $15.058,28 | $2,07 | $0,00037591 |
| 2026-10-03 | $15.093,28 | $2,07 | $0,00037311 |
| 2026-10-02 | $15.073,07 | $2,07 | $0,00037398 |
| 2026-10-01 | $15.165,39 | $2,08 | $0,00037348 |
| 2026-09-30 | $14.977,87 | $2,06 | $0,00037576 |
| 2026-09-29 | $15.301,84 | $2,10 | $0,00037112 |
| 2026-09-28 | $15.048,82 | $2,07 | $0,00037914 |
| 2026-09-27 | $15.049,22 | $2,07 | $0,00037288 |
| 2026-09-26 | $15.049,70 | $2,07 | $0,00037289 |
| 2026-09-25 | $15.043,33 | $2,07 | $0,00037290 |
| 2026-09-24 | $15.044,84 | $2,07 | $0,00037274 |
| 2026-09-23 | $15.081,28 | $2,07 | $0,00037278 |
| 2026-09-22 | $15.103,02 | $2,08 | $0,00037368 |
| 2026-09-21 | $15.048,89 | $2,07 | $0,00037422 |
| 2026-09-20 | $15.042,68 | $2,07 | $0,00037288 |
| 2026-09-19 | $15.048,48 | $2,07 | $0,00037272 |
| 2026-09-18 | $15.039,65 | $2,07 | $0,00037287 |
| 2026-09-17 | $15.035,39 | $2,07 | $0,00037265 |
| 2026-09-16 | $14.991,70 | $2,06 | $0,00037254 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
