Audiera Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $31.462.593 | $5.265.122 | N/A |
| 2026-09-22 | $29.550.260 | $2.947.944 | $0,092059 |
| 2026-09-21 | $29.524.471 | $2.813.584 | $0,086463 |
| 2026-09-20 | $29.729.030 | $3.490.604 | $0,086388 |
| 2026-09-19 | $30.139.167 | $3.825.652 | $0,086986 |
| 2026-09-18 | $29.397.826 | $3.463.698 | $0,088186 |
| 2026-09-17 | $28.016.197 | $3.483.141 | $0,086017 |
| 2026-09-16 | $28.623.472 | $3.785.362 | $0,081975 |
| 2026-09-15 | $29.064.662 | $3.385.405 | $0,083752 |
| 2026-09-14 | $27.560.544 | $4.141.087 | $0,085042 |
| 2026-09-13 | $30.043.683 | $9.212.730 | $0,080641 |
| 2026-09-12 | $32.427.226 | $12.557.617 | $0,087907 |
| 2026-09-11 | $26.236.806 | $7.230.212 | $0,094881 |
| 2026-09-10 | $31.744.186 | $5.557.917 | $0,076768 |
| 2026-09-09 | $44.075.042 | $4.833.360 | $0,092883 |
| 2026-09-08 | $44.999.143 | $5.970.164 | $0,128962 |
| 2026-09-07 | $42.709.724 | $3.810.161 | $0,131666 |
| 2026-09-06 | $42.595.931 | $4.068.127 | $0,124967 |
| 2026-09-05 | $42.488.723 | $5.256.035 | $0,124635 |
| 2026-09-04 | $41.681.272 | $5.451.207 | $0,124321 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
