Audiera Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $157.600.587 | $10.109.961 | N/A |
| 2026-05-13 | $147.288.425 | $7.397.784 | $0,589866 |
| 2026-05-12 | $153.635.767 | $7.635.497 | $0,552341 |
| 2026-05-11 | $141.237.740 | $9.875.826 | $0,574882 |
| 2026-05-10 | $129.967.003 | $3.498.890 | $0,529214 |
| 2026-05-09 | $135.432.121 | $3.467.118 | $0,487446 |
| 2026-05-08 | $133.918.816 | $3.259.207 | $0,507668 |
| 2026-05-07 | $75.432.215 | $2.823.357 | $0,502100 |
| 2026-05-06 | $75.698.291 | $2.959.103 | $0,541509 |
| 2026-05-05 | $77.425.543 | $5.310.846 | $0,543421 |
| 2026-05-04 | $80.218.872 | $6.555.935 | $0,555818 |
| 2026-05-03 | $81.639.827 | $13.369.895 | $0,575856 |
| 2026-05-02 | $79.123.260 | $6.161.077 | $0,583069 |
| 2026-05-01 | $75.809.521 | $5.462.413 | $0,567856 |
| 2026-04-30 | $79.224.735 | $7.300.679 | $0,543979 |
| 2026-04-29 | $82.167.973 | $7.943.075 | $0,568525 |
| 2026-04-28 | $77.148.499 | $9.213.711 | $0,591713 |
| 2026-04-27 | $77.423.710 | $5.577.924 | $0,552939 |
| 2026-04-26 | $78.287.109 | $7.381.682 | $0,555472 |
| 2026-04-25 | $81.143.558 | $13.363.283 | $0,562572 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
