Audiera Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $69.478.385 | $16.314.843 | N/A |
| 2026-03-28 | $71.536.563 | $17.883.496 | $0,499041 |
| 2026-03-27 | $80.433.592 | $30.853.883 | $0,512772 |
| 2026-03-26 | $82.070.996 | $14.353.184 | $0,577423 |
| 2026-03-25 | $77.599.685 | $21.018.808 | $0,589167 |
| 2026-03-24 | $101.965.307 | $12.953.936 | $0,555868 |
| 2026-03-23 | $96.312.337 | $21.009.341 | $0,731984 |
| 2026-03-22 | $88.087.088 | $14.308.700 | $0,691569 |
| 2026-03-21 | $83.538.573 | $17.568.195 | $0,633820 |
| 2026-03-20 | $89.876.879 | $13.476.734 | $0,598906 |
| 2026-03-19 | $78.351.740 | $15.287.497 | $0,645204 |
| 2026-03-18 | $70.219.148 | $15.172.430 | $0,560977 |
| 2026-03-17 | $64.851.116 | $18.028.068 | $0,502653 |
| 2026-03-16 | $54.446.871 | $11.424.948 | $0,465091 |
| 2026-03-15 | $62.567.070 | $7.668.463 | $0,390046 |
| 2026-03-14 | $60.139.793 | $6.055.486 | $0,448815 |
| 2026-03-13 | $57.123.270 | $5.241.758 | $0,432336 |
| 2026-03-12 | $55.133.910 | $10.537.623 | $0,410348 |
| 2026-03-11 | $53.085.563 | $14.657.575 | $0,396090 |
| 2026-03-10 | $49.077.846 | $8.818.036 | $0,381032 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
