Audiera Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $725.750.745 | $20.856.186 | N/A |
| 2026-08-05 | $790.912.635 | $22.459.925 | $2,35 |
| 2026-08-04 | $938.240.330 | $29.460.062 | $2,56 |
| 2026-08-03 | $1.096.821.525 | $40.638.269 | $3,03 |
| 2026-08-02 | $1.418.698.247 | $43.081.879 | $3,55 |
| 2026-08-01 | $1.249.326.588 | $17.102.613 | $4,59 |
| 2026-07-31 | $1.206.072.354 | $23.783.555 | $4,04 |
| 2026-07-30 | $1.217.441.771 | $37.524.608 | $3,90 |
| 2026-07-29 | $1.052.219.028 | $57.040.608 | $3,94 |
| 2026-07-28 | $794.096.831 | $34.251.768 | $3,40 |
| 2026-07-27 | $1.088.055.492 | $15.942.153 | $2,57 |
| 2026-07-26 | $1.040.031.256 | $18.195.858 | $3,52 |
| 2026-07-25 | $1.002.327.056 | $35.194.637 | $3,36 |
| 2026-07-24 | $930.240.640 | $14.396.785 | $3,24 |
| 2026-07-23 | $812.774.205 | $10.488.778 | $3,01 |
| 2026-07-22 | $776.829.584 | $11.917.228 | $2,63 |
| 2026-07-21 | $731.085.278 | $6.546.463 | $2,51 |
| 2026-07-20 | $724.755.322 | $2.826.534 | $2,36 |
| 2026-07-19 | $726.848.818 | $3.386.061 | $2,34 |
| 2026-07-18 | $745.992.232 | $6.170.480 | $2,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
