Auditchain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $0,000000000000000000 | $61,09 | N/A |
| 2026-04-04 | $0,000000000000000000 | $61,09 | $0,00466450 |
| 2026-04-02 | $0,000000000000000000 | $16,00 | $0,00466450 |
| 2026-04-01 | $0,000000000000000000 | $71,08 | $0,00469899 |
| 2026-03-31 | $0,000000000000000000 | $128,15 | $0,00471619 |
| 2026-03-30 | $0,000000000000000000 | $175,20 | $0,00498528 |
| 2026-03-29 | $0,000000000000000000 | $8.289,21 | $0,00455641 |
| 2026-03-28 | $0,000000000000000000 | $486,70 | $0,00499160 |
| 2026-03-27 | $0,000000000000000000 | $263,65 | $0,00492780 |
| 2026-03-26 | $0,000000000000000000 | $263,65 | $0,00470136 |
| 2026-03-24 | $0,000000000000000000 | $30,20 | $0,00470141 |
| 2026-03-23 | $0,000000000000000000 | $30,20 | $0,00493998 |
| 2026-03-20 | $0,000000000000000000 | $98,80 | $0,00493998 |
| 2026-03-19 | $0,000000000000000000 | $35,02 | $0,00498428 |
| 2026-03-18 | $0,000000000000000000 | $35,02 | $0,00501486 |
| 2026-03-17 | $0,000000000000000000 | $8,87 | $0,00501480 |
| 2026-03-16 | $0,000000000000000000 | $178,78 | $0,00479932 |
| 2026-03-15 | $0,000000000000000000 | $178,79 | $0,00510811 |
| 2026-03-14 | $0,000000000000000000 | $4,50 | $0,00510822 |
| 2026-03-13 | $0,000000000000000000 | $60,78 | $0,00547304 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
