Auditchain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $0,000000000000000000 | $674,95 | N/A |
| 2026-05-22 | $0,000000000000000000 | $378,77 | $0,02804595 |
| 2026-05-21 | $0,000000000000000000 | $506,21 | $0,02901801 |
| 2026-05-20 | $0,000000000000000000 | $2.445,73 | $0,02676906 |
| 2026-05-19 | $0,000000000000000000 | $46.951 | $0,02798476 |
| 2026-05-18 | $0,000000000000000000 | $34.935 | $0,03209325 |
| 2026-05-17 | $0,000000000000000000 | $3.843,33 | $0,04816979 |
| 2026-05-16 | $0,000000000000000000 | $3.443,54 | $0,01264170 |
| 2026-05-15 | $0,000000000000000000 | $645,52 | $0,00882794 |
| 2026-05-14 | $0,000000000000000000 | $62,20 | $0,00458713 |
| 2026-05-13 | $0,000000000000000000 | $32,82 | $0,00359794 |
| 2026-05-12 | $0,000000000000000000 | $67,52 | $0,00378562 |
| 2026-05-11 | $0,000000000000000000 | $20,65 | $0,00385105 |
| 2026-05-10 | $0,000000000000000000 | $14,25 | $0,00349942 |
| 2026-05-09 | $0,000000000000000000 | $50,37 | $0,00406843 |
| 2026-05-08 | $0,000000000000000000 | $50,37 | $0,00410375 |
| 2026-05-07 | $0,000000000000000000 | $4,90 | $0,00410383 |
| 2026-05-06 | $0,000000000000000000 | $42,60 | $0,00397134 |
| 2026-05-05 | $0,000000000000000000 | $34,07 | $0,00401498 |
| 2026-05-04 | $0,000000000000000000 | $219,47 | $0,00405702 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
