Auditchain Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $0,000000000000000000 | $665,20 | N/A |
| 2026-07-06 | $0,000000000000000000 | $133,42 | $0,02880802 |
| 2026-07-05 | $0,000000000000000000 | $43,21 | $0,02864961 |
| 2026-07-04 | $0,000000000000000000 | $324,31 | $0,02756531 |
| 2026-07-03 | $0,000000000000000000 | $813,86 | $0,02925216 |
| 2026-07-02 | $0,000000000000000000 | $90,80 | $0,03151086 |
| 2026-07-01 | $0,000000000000000000 | $362,06 | $0,03123077 |
| 2026-06-30 | $0,000000000000000000 | $237,81 | $0,02971867 |
| 2026-06-29 | $0,000000000000000000 | $187,61 | $0,03048419 |
| 2026-06-27 | $0,000000000000000000 | $189,42 | $0,03092559 |
| 2026-06-26 | $0,000000000000000000 | $208,29 | $0,03254564 |
| 2026-06-25 | $0,000000000000000000 | $75,64 | $0,03346459 |
| 2026-06-24 | $0,000000000000000000 | $18,11 | $0,03398774 |
| 2026-06-23 | $0,000000000000000000 | $286,47 | $0,03393677 |
| 2026-06-22 | $0,000000000000000000 | $755,41 | $0,03442046 |
| 2026-06-21 | $0,000000000000000000 | $225,60 | $0,03282573 |
| 2026-06-20 | $0,000000000000000000 | $832,96 | $0,03496164 |
| 2026-06-19 | $0,000000000000000000 | $222,09 | $0,03981840 |
| 2026-06-17 | $0,000000000000000000 | $106,34 | $0,03872459 |
| 2026-06-16 | $0,000000000000000000 | $353,66 | $0,03871339 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
