AUGUR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $5.530.159 | $1.148,81 | N/A |
| 2026-10-25 | $5.561.711 | $2.650,05 | $0,844846 |
| 2026-10-24 | $5.471.341 | $1.674,56 | $0,849666 |
| 2026-10-23 | $5.392.621 | $4.858,82 | $0,835860 |
| 2026-10-22 | $5.598.035 | $3.248,53 | $0,823834 |
| 2026-10-21 | $5.504.397 | $3.718,15 | $0,855215 |
| 2026-10-20 | $5.318.438 | $2.166,96 | $0,840910 |
| 2026-10-19 | $5.392.722 | $3.038,75 | $0,812501 |
| 2026-10-18 | $5.416.976 | $6.169,25 | $0,823850 |
| 2026-10-17 | $5.494.843 | $4.672,14 | $0,827555 |
| 2026-10-16 | $5.457.292 | $3.800,20 | $0,839451 |
| 2026-10-15 | $5.369.055 | $2.042,72 | $0,833714 |
| 2026-10-14 | $5.513.986 | $5.332,48 | $0,820234 |
| 2026-10-13 | $5.393.327 | $6.121,76 | $0,842375 |
| 2026-10-12 | $5.564.058 | $1.658,66 | $0,823942 |
| 2026-10-11 | $5.607.379 | $69,65 | $0,850025 |
| 2026-10-10 | $5.615.282 | $695,59 | $0,856643 |
| 2026-10-09 | $5.556.860 | $3.097,69 | $0,857850 |
| 2026-10-08 | $5.828.416 | $1.809,57 | $0,848925 |
| 2026-10-07 | $5.713.390 | $625,98 | $0,890411 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
