Auki Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $22.760.767 | $86.384 | N/A |
| 2026-08-19 | $21.231.377 | $58.159 | $0,00478261 |
| 2026-08-18 | $22.718.821 | $66.246 | $0,00446210 |
| 2026-08-17 | $20.830.781 | $15.147,68 | $0,00477577 |
| 2026-08-16 | $20.667.290 | $8.579,99 | $0,00437992 |
| 2026-08-15 | $20.627.859 | $28.898 | $0,00434591 |
| 2026-08-14 | $20.995.545 | $15.911,12 | $0,00433942 |
| 2026-08-13 | $21.479.732 | $17.997,39 | $0,00441694 |
| 2026-08-12 | $20.520.199 | $26.636 | $0,00452282 |
| 2026-08-11 | $20.610.757 | $50.634 | $0,00432285 |
| 2026-08-10 | $21.641.870 | $12.481,61 | $0,00434278 |
| 2026-08-09 | $21.947.360 | $56.390 | $0,00456017 |
| 2026-08-08 | $23.240.537 | $57.712 | $0,00462471 |
| 2026-08-07 | $20.678.143 | $41.940 | $0,00489765 |
| 2026-08-06 | $21.024.136 | $30.195 | $0,00435793 |
| 2026-08-05 | $20.976.837 | $40.408 | $0,00443152 |
| 2026-08-04 | $21.434.703 | $56.684 | $0,00442248 |
| 2026-08-03 | $22.069.760 | $9.418,93 | $0,00463612 |
| 2026-08-02 | $21.971.199 | $17.339,06 | $0,00477552 |
| 2026-08-01 | $22.596.333 | $48.775 | $0,00475442 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
