Auki Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $24.908.839 | $37.527 | N/A |
| 2026-07-03 | $23.267.343 | $36.886 | $0,00523608 |
| 2026-07-02 | $21.806.801 | $18.037,47 | $0,00490905 |
| 2026-07-01 | $21.046.605 | $31.812 | $0,00474005 |
| 2026-06-30 | $20.931.512 | $31.444 | $0,00471440 |
| 2026-06-29 | $22.492.129 | $32.714 | $0,00506602 |
| 2026-06-28 | $22.363.044 | $23.637 | $0,00504062 |
| 2026-06-27 | $21.973.479 | $9.933,28 | $0,00495304 |
| 2026-06-26 | $21.266.249 | $50.404 | $0,00479335 |
| 2026-06-25 | $22.295.697 | $29.470 | $0,00502791 |
| 2026-06-24 | $23.384.512 | $31.722 | $0,00527512 |
| 2026-06-23 | $24.539.240 | $46.260 | $0,00553568 |
| 2026-06-22 | $25.363.613 | $35.215 | $0,00572206 |
| 2026-06-21 | $25.729.231 | $62.089 | $0,00580577 |
| 2026-06-20 | $25.187.482 | $38.355 | $0,00568439 |
| 2026-06-19 | $24.126.914 | $65.039 | $0,00544519 |
| 2026-06-18 | $23.279.818 | $36.646 | $0,00525479 |
| 2026-06-17 | $23.684.036 | $152.020 | $0,00534964 |
| 2026-06-16 | $25.354.138 | $19.236,97 | $0,00573427 |
| 2026-06-15 | $27.093.219 | $29.529 | $0,00612840 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
