Auki Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $33.899.789 | $94.729 | N/A |
| 2026-05-18 | $33.663.744 | $51.324 | $0,00797217 |
| 2026-05-17 | $34.112.349 | $80.325 | $0,00792145 |
| 2026-05-16 | $38.114.105 | $159.488 | $0,00801688 |
| 2026-05-15 | $41.363.390 | $154.066 | $0,00896069 |
| 2026-05-14 | $34.478.321 | $192.765 | $0,00985329 |
| 2026-05-13 | $32.091.911 | $167.004 | $0,00810904 |
| 2026-05-12 | $30.951.786 | $42.106 | $0,00754728 |
| 2026-05-11 | $28.381.745 | $44.813 | $0,00728361 |
| 2026-05-10 | $29.460.473 | $85.759 | $0,00674643 |
| 2026-05-09 | $31.263.225 | $113.857 | $0,00700053 |
| 2026-05-08 | $31.830.739 | $84.548 | $0,00743469 |
| 2026-05-07 | $28.010.879 | $48.190 | $0,00756890 |
| 2026-05-06 | $27.024.168 | $72.089 | $0,00666425 |
| 2026-05-05 | $28.151.914 | $48.848 | $0,00662794 |
| 2026-05-04 | $26.232.469 | $40.126 | $0,00691302 |
| 2026-05-03 | $25.163.422 | $33.127 | $0,00644270 |
| 2026-05-02 | $25.754.542 | $41.381 | $0,00617920 |
| 2026-05-01 | $26.303.212 | $44.174 | $0,00632680 |
| 2026-04-30 | $25.961.348 | $50.892 | $0,00649606 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
