Auki Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $31.759.468 | $123.702 | N/A |
| 2026-03-26 | $35.404.371 | $190.616 | $0,00824450 |
| 2026-03-25 | $33.447.247 | $74.174 | $0,00910811 |
| 2026-03-24 | $33.230.965 | $74.402 | $0,00860341 |
| 2026-03-23 | $33.279.308 | $84.389 | $0,00845127 |
| 2026-03-22 | $36.340.124 | $162.160 | $0,00857101 |
| 2026-03-21 | $35.638.472 | $28.349 | $0,00943019 |
| 2026-03-20 | $35.486.615 | $169.254 | $0,00919432 |
| 2026-03-19 | $37.305.120 | $174.930 | $0,00914944 |
| 2026-03-18 | $39.063.473 | $323.882 | $0,00961880 |
| 2026-03-17 | $37.053.964 | $182.107 | $0,01007272 |
| 2026-03-16 | $36.418.208 | $222.992 | $0,00955696 |
| 2026-03-15 | $36.917.429 | $63.021 | $0,00940091 |
| 2026-03-14 | $38.347.856 | $242.392 | $0,00953316 |
| 2026-03-13 | $38.215.199 | $98.131 | $0,00990477 |
| 2026-03-12 | $38.114.073 | $214.222 | $0,00978439 |
| 2026-03-11 | $40.239.788 | $232.611 | $0,00985305 |
| 2026-03-10 | $38.149.179 | $254.544 | $0,01039500 |
| 2026-03-09 | $34.931.094 | $129.088 | $0,00992250 |
| 2026-03-08 | $38.390.863 | $83.015 | $0,00903233 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
