Aura BAL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $3.369.763 | $8,61 | N/A |
| 2026-03-23 | $3.381.443 | $93,62 | $0,915627 |
| 2026-03-22 | $3.381.443 | $93,62 | $0,918807 |
| 2026-03-21 | $3.367.540 | $358,56 | $0,918807 |
| 2026-03-20 | $3.505.152 | $4.286,61 | $0,915832 |
| 2026-03-19 | $3.235.243 | $425,97 | $0,952793 |
| 2026-03-18 | $3.457.877 | $6.282,09 | $0,879216 |
| 2026-03-17 | $3.578.310 | $19.233,61 | $0,938818 |
| 2026-03-16 | $3.481.440 | $4,03 | $0,971962 |
| 2026-03-15 | $3.481.440 | $4,03 | $0,946291 |
| 2026-03-14 | $3.468.229 | $7.325,34 | $0,946291 |
| 2026-03-13 | $3.348.090 | $2,84 | $0,942700 |
| 2026-03-12 | $3.138.446 | $385,19 | $0,910045 |
| 2026-03-11 | $3.151.958 | $7.947,04 | $0,854396 |
| 2026-03-10 | $3.176.858 | $48,59 | $0,856744 |
| 2026-03-09 | $3.106.523 | $30,20 | $0,863594 |
| 2026-03-08 | $3.127.021 | $7.355,73 | $0,844474 |
| 2026-03-07 | $3.463.162 | $212,04 | $0,851900 |
| 2026-03-06 | $3.449.644 | $211,21 | $0,941427 |
| 2026-03-05 | $3.604.326 | $11.225,56 | $0,937752 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
