Aura Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $597.721 | $6.302,03 | N/A |
| 2026-05-18 | $628.840 | $2.146,56 | $0,01203417 |
| 2026-05-17 | $673.112 | $474,43 | $0,01266595 |
| 2026-05-16 | $644.788 | $1.822,15 | $0,01355546 |
| 2026-05-15 | $722.097 | $6.086,56 | $0,01298696 |
| 2026-05-14 | $702.424 | $227,75 | $0,01454557 |
| 2026-05-13 | $741.093 | $45,26 | $0,01413988 |
| 2026-05-12 | $737.502 | $531,22 | $0,01492595 |
| 2026-05-11 | $775.695 | $64,98 | $0,01485375 |
| 2026-05-10 | $1.106.719 | $1.102,83 | $0,01562399 |
| 2026-05-09 | $766.657 | $16,10 | $0,02229130 |
| 2026-05-08 | $779.180 | $1.648,83 | $0,01544416 |
| 2026-05-07 | $838.160 | $49,12 | $0,01569436 |
| 2026-05-06 | $833.213 | $829,77 | $0,01688339 |
| 2026-05-05 | $852.346 | $292,42 | $0,01679040 |
| 2026-05-04 | $850.209 | $28,82 | $0,01716723 |
| 2026-05-03 | $836.324 | $137,70 | $0,01712472 |
| 2026-05-02 | $837.030 | $138,43 | $0,01684300 |
| 2026-05-01 | $823.412 | $1.981,25 | $0,01686524 |
| 2026-04-30 | $873.308 | $1.224,18 | $0,01658586 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
