Aura Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $1.265.800 | $412,37 | N/A |
| 2026-03-31 | $1.228.647 | $2.219,84 | $0,02549546 |
| 2026-03-30 | $1.246.157 | $123,43 | $0,02476561 |
| 2026-03-29 | $1.253.839 | $7.212,27 | $0,02504112 |
| 2026-03-28 | $1.163.502 | $662,83 | $0,02528863 |
| 2026-03-27 | $1.212.515 | $4.661,22 | $0,02339937 |
| 2026-03-26 | $1.336.950 | $7.550,96 | $0,02442221 |
| 2026-03-25 | $1.245.936 | $6.238,64 | $0,02694766 |
| 2026-03-24 | $1.153.773 | $373,12 | $0,02510416 |
| 2026-03-23 | $1.113.615 | $202,45 | $0,02324543 |
| 2026-03-22 | $1.144.090 | $268,43 | $0,02240569 |
| 2026-03-21 | $1.169.694 | $1.209,31 | $0,02304400 |
| 2026-03-20 | $1.138.457 | $1.538,70 | $0,02359271 |
| 2026-03-19 | $1.195.448 | $18.295,18 | $0,02293039 |
| 2026-03-18 | $1.465.429 | $4.372,46 | $0,02408950 |
| 2026-03-17 | $1.514.661 | $8.553,94 | $0,02950496 |
| 2026-03-16 | $1.394.003 | $571,92 | $0,03050797 |
| 2026-03-15 | $1.351.534 | $749,10 | $0,02807771 |
| 2026-03-14 | $1.331.976 | $527,29 | $0,02723013 |
| 2026-03-13 | $1.329.154 | $1.944,99 | $0,02682860 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
