Aura Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $1.195.327 | $389,86 | N/A |
| 2026-07-31 | $1.183.487 | $2.111,04 | $0,01632304 |
| 2026-07-30 | $1.046.016 | $2.259,67 | $0,01616136 |
| 2026-07-29 | $950.289 | $1.219,91 | $0,01428409 |
| 2026-07-28 | $876.804 | $13,88 | $0,01297688 |
| 2026-07-27 | $885.038 | $267,88 | $0,01197338 |
| 2026-07-25 | $844.214 | $0,00209877 | $0,01208583 |
| 2026-07-24 | $911.080 | $835,76 | $0,01152834 |
| 2026-07-23 | $831.742 | $24,56 | $0,01244145 |
| 2026-07-22 | $836.251 | $176,15 | $0,01135803 |
| 2026-07-21 | $803.732 | $898,43 | $0,01141960 |
| 2026-07-20 | $828.867 | $82,50 | $0,01097554 |
| 2026-07-19 | $834.302 | $0,180423 | $0,01131878 |
| 2026-07-18 | $846.778 | $67,19 | $0,01139300 |
| 2026-07-17 | $844.195 | $0,255566 | $0,01156335 |
| 2026-07-16 | $846.773 | $230,75 | $0,01152808 |
| 2026-07-15 | $823.758 | $220,22 | $0,01156330 |
| 2026-07-14 | $789.211 | $49,04 | $0,01124901 |
| 2026-07-13 | $805.349 | $29,09 | $0,01077724 |
| 2026-07-12 | $786.716 | $8,59 | $0,01099761 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
