Aura Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $468.072 | $14,45 | N/A |
| 2026-06-14 | $455.006 | $0,00268220 | $0,00943786 |
| 2026-06-13 | $454.293 | $1,58 | $0,00915720 |
| 2026-06-12 | $455.442 | $1,59 | $0,00913798 |
| 2026-06-11 | $440.609 | $0,451830 | $0,00917341 |
| 2026-06-10 | $445.730 | $109,42 | $0,00887465 |
| 2026-06-09 | $450.259 | $384,41 | $0,00897861 |
| 2026-06-08 | $470.230 | $166,42 | $0,00906370 |
| 2026-06-07 | $419.379 | $0,288736 | $0,00947127 |
| 2026-06-06 | $437.623 | $332,41 | $0,00844703 |
| 2026-06-05 | $2.479.245 | $195,56 | $0,00881451 |
| 2026-06-04 | $491.467 | $0,00824994 | $0,04993643 |
| 2026-06-03 | $506.943 | $1.969,00 | $0,00989903 |
| 2026-06-02 | $537.832 | $228,02 | $0,01021074 |
| 2026-06-01 | $533.099 | $174,03 | $0,01083290 |
| 2026-05-31 | $508.154 | $1,40 | $0,01073757 |
| 2026-05-30 | $538.223 | $29,22 | $0,01023657 |
| 2026-05-29 | $535.222 | $197,74 | $0,01084078 |
| 2026-05-28 | $532.599 | $7.345,88 | $0,01077815 |
| 2026-05-27 | $565.372 | $27,51 | $0,01073742 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
